Neural Network Prediction... History by Date

Following is the complete history of all real time neural network prediction history sorted by date. Each market day a new record is created and added to the table that evening. Purchase Price and Sales Price represent opening prices on the S&P 500.

History by Date

Recommended	Purchase Date	Purchase Price	Sales Date	Sales Price	NN Prediction	%Profit
2/25/2010	2/26/2010	1103.1	3/9/2010	1137.56	3	3.124
2/24/2010	2/25/2010	1101.24	3/8/2010	1138.4	3	3.374
2/23/2010	2/24/2010	1095.89	3/5/2010	1125.12	3	2.667
2/22/2010	2/23/2010	1107.49	3/4/2010	1119.12	2	1.05
2/19/2010	2/22/2010	1110	3/3/2010	1119.36	2	0.843
2/18/2010	2/19/2010	1105.49	3/2/2010	1117.01	1	1.042
2/17/2010	2/18/2010	1099.03	3/1/2010	1105.36	2	0.576
2/16/2010	2/17/2010	1096.14	2/26/2010	1103.1	2	0.635
2/12/2010	2/16/2010	1079.13	2/25/2010	1101.24	3	2.049
2/11/2010	2/12/2010	1075.95	2/24/2010	1095.89	3	1.853
2/10/2010	2/11/2010	1067.1	2/23/2010	1107.49	4	3.785
2/9/2010	2/10/2010	1069.68	2/22/2010	1110	5	3.769
2/8/2010	2/9/2010	1060.06	2/19/2010	1105.49	5	4.286
2/5/2010	2/8/2010	1065.51	2/18/2010	1099.03	5	3.146
2/4/2010	2/5/2010	1064.12	2/17/2010	1096.14	5	3.009
2/3/2010	2/4/2010	1097.25	2/16/2010	1079.13	3	-1.651
2/2/2010	2/3/2010	1100.67	2/12/2010	1075.95	3	-2.246
2/1/2010	2/2/2010	1090.05	2/11/2010	1067.1	3	-2.105
1/29/2010	2/1/2010	1073.89	2/10/2010	1069.68	3	-0.392
1/28/2010	1/29/2010	1087.61	2/9/2010	1060.06	3	-2.533
1/27/2010	1/28/2010	1096.93	2/8/2010	1065.51	3	-2.864
1/26/2010	1/27/2010	1091.94	2/5/2010	1064.12	3	-2.548
1/25/2010	1/26/2010	1095.8	2/4/2010	1097.25	5	0.132
1/22/2010	1/25/2010	1092.4	2/3/2010	1100.67	5	0.757
1/21/2010	1/22/2010	1115.49	2/2/2010	1090.05	5	-2.281
1/20/2010	1/21/2010	1138.68	2/1/2010	1073.89	4	-5.69
1/19/2010	1/20/2010	1147.95	1/29/2010	1087.61	4	-5.256
1/15/2010	1/19/2010	1136.03	1/28/2010	1096.93	3	-3.442
1/14/2010	1/15/2010	1147.72	1/27/2010	1091.94	3	-4.86
1/13/2010	1/14/2010	1145.68	1/26/2010	1095.8	3	-4.354
1/12/2010	1/13/2010	1137.31	1/25/2010	1092.4	3	-3.949
1/11/2010	1/12/2010	1143.81	1/22/2010	1115.49	3	-2.476
1/8/2010	1/11/2010	1145.96	1/21/2010	1138.68	3	-0.635
1/7/2010	1/8/2010	1140.52	1/20/2010	1147.95	3	0.651
1/6/2010	1/7/2010	1136.27	1/19/2010	1136.03	2	-0.021
1/5/2010	1/6/2010	1135.71	1/15/2010	1147.72	3	1.057
1/4/2010	1/5/2010	1132.66	1/14/2010	1145.68	3	1.15
12/31/2009	1/4/2010	1116.56	1/13/2010	1137.31	4	1.858
12/30/2009	12/31/2009	1126.6	1/12/2010	1143.81	3	1.528
12/29/2009	12/30/2009	1125.53	1/11/2010	1145.96	2	1.815
12/28/2009	12/29/2009	1128.55	1/8/2010	1140.52	2	1.061
12/24/2009	12/28/2009	1127.53	1/7/2010	1136.27	3	0.775
12/23/2009	12/24/2009	1121.08	1/6/2010	1135.71	3	1.305
12/22/2009	12/23/2009	1118.84	1/5/2010	1132.66	3	1.235
12/21/2009	12/22/2009	1114.51	1/4/2010	1116.56	3	0.184
12/18/2009	12/21/2009	1105.31	12/31/2009	1126.6	3	1.926
12/17/2009	12/18/2009	1097.86	12/30/2009	1125.53	2	2.52
12/16/2009	12/17/2009	1106.36	12/29/2009	1128.55	2	2.006
12/15/2009	12/16/2009	1108.61	12/28/2009	1127.53	2	1.707
12/14/2009	12/15/2009	1114.11	12/24/2009	1121.08	2	0.626
12/11/2009	12/14/2009	1107.84	12/23/2009	1118.84	3	0.993
12/10/2009	12/11/2009	1103.96	12/22/2009	1114.51	4	0.956
12/9/2009	12/10/2009	1098.69	12/21/2009	1105.31	4	0.603
12/8/2009	12/9/2009	1091.07	12/18/2009	1097.86	3	0.622
12/7/2009	12/8/2009	1103.04	12/17/2009	1106.36	3	0.301
12/4/2009	12/7/2009	1105.52	12/16/2009	1108.61	3	0.28
12/3/2009	12/4/2009	1100.43	12/15/2009	1114.11	3	1.243
12/2/2009	12/3/2009	1110.59	12/14/2009	1107.84	3	-0.248
12/1/2009	12/2/2009	1109.03	12/11/2009	1103.96	3	-0.457
11/30/2009	12/1/2009	1098.89	12/10/2009	1098.69	4	-0.018
11/27/2009	11/30/2009	1091.07	12/9/2009	1091.07	4	0
11/25/2009	11/27/2009	1105.47	12/8/2009	1103.04	3	-0.22
11/24/2009	11/25/2009	1106.49	12/7/2009	1105.52	3	-0.088
11/23/2009	11/24/2009	1105.83	12/4/2009	1100.43	3	-0.488
11/20/2009	11/23/2009	1094.86	12/3/2009	1110.59	4	1.437
11/19/2009	11/20/2009	1094.66	12/2/2009	1109.03	3	1.313
11/18/2009	11/19/2009	1106.44	12/1/2009	1098.89	2	-0.682
11/17/2009	11/18/2009	1109.44	11/30/2009	1091.07	3	-1.656
11/16/2009	11/17/2009	1109.22	11/27/2009	1105.47	3	-0.338
11/13/2009	11/16/2009	1094.13	11/25/2009	1106.49	3	1.13
11/12/2009	11/13/2009	1087.59	11/24/2009	1105.83	3	1.677
11/11/2009	11/12/2009	1098.31	11/23/2009	1094.86	3	-0.314
11/10/2009	11/11/2009	1096.04	11/20/2009	1094.66	3	-0.126
11/9/2009	11/10/2009	1091.86	11/19/2009	1106.44	3	1.335
11/6/2009	11/9/2009	1072.31	11/18/2009	1109.44	3	3.463
11/5/2009	11/6/2009	1064.95	11/17/2009	1109.22	2	4.157
11/4/2009	11/5/2009	1047.3	11/16/2009	1094.13	3	4.471
11/3/2009	11/4/2009	1047.14	11/13/2009	1087.59	3	3.863
11/2/2009	11/3/2009	1040.92	11/12/2009	1098.31	5	5.513
10/30/2009	11/2/2009	1036.18	11/11/2009	1096.04	5	5.777
10/29/2009	10/30/2009	1065.41	11/10/2009	1091.86	4	2.483
10/28/2009	10/29/2009	1043.69	11/9/2009	1072.31	3	2.742
10/27/2009	10/28/2009	1061.51	11/6/2009	1064.95	4	0.324
10/26/2009	10/27/2009	1067.54	11/5/2009	1047.3	5	-1.896
10/23/2009	10/26/2009	1080.36	11/4/2009	1047.14	3	-3.075
10/22/2009	10/23/2009	1095.62	11/3/2009	1040.92	1	-4.993
10/21/2009	10/22/2009	1080.96	11/2/2009	1036.18	2	-4.143
10/20/2009	10/21/2009	1090.36	10/30/2009	1065.41	1	-2.288
10/19/2009	10/20/2009	1098.64	10/29/2009	1043.69	1	-5.002
10/16/2009	10/19/2009	1088.22	10/28/2009	1061.51	1	-2.454
10/15/2009	10/16/2009	1094.67	10/27/2009	1067.54	1	-2.478
10/14/2009	10/15/2009	1090.36	10/26/2009	1080.36	1	-0.917
10/13/2009	10/14/2009	1078.68	10/23/2009	1095.62	1	1.57
10/12/2009	10/13/2009	1074.96	10/22/2009	1080.96	1	0.558
10/9/2009	10/12/2009	1071.63	10/21/2009	1090.36	1	1.748
10/8/2009	10/9/2009	1065.28	10/20/2009	1098.64	1	3.132
10/7/2009	10/8/2009	1060.03	10/19/2009	1088.22	1	2.659
10/6/2009	10/7/2009	1053.65	10/16/2009	1094.67	1	3.893
10/5/2009	10/6/2009	1042.02	10/15/2009	1090.36	2	4.639
10/2/2009	10/5/2009	1026.87	10/14/2009	1078.68	4	5.045
10/1/2009	10/2/2009	1029.71	10/13/2009	1074.96	4	4.394
9/30/2009	10/1/2009	1054.91	10/12/2009	1071.63	2	1.585
9/29/2009	9/30/2009	1061.02	10/9/2009	1065.28	2	0.402
9/28/2009	9/29/2009	1063.69	10/8/2009	1060.03	2	-0.344
9/25/2009	9/28/2009	1045.38	10/7/2009	1053.65	4	0.791
9/24/2009	9/25/2009	1049.48	10/6/2009	1042.02	4	-0.711
9/23/2009	9/24/2009	1062.56	10/5/2009	1026.87	3	-3.359
9/22/2009	9/23/2009	1072.69	10/2/2009	1029.71	2	-4.007
9/21/2009	9/22/2009	1066.35	10/1/2009	1054.91	3	-1.073
9/18/2009	9/21/2009	1067.14	9/30/2009	1061.02	1	-0.573
9/17/2009	9/18/2009	1066.6	9/29/2009	1063.69	1	-0.273
9/16/2009	9/17/2009	1067.87	9/28/2009	1045.38	1	-2.106
9/15/2009	9/16/2009	1053.99	9/25/2009	1049.48	2	-0.428
9/14/2009	9/15/2009	1049.03	9/24/2009	1062.56	2	1.29
9/11/2009	9/14/2009	1040.15	9/23/2009	1072.69	3	3.128
9/10/2009	9/11/2009	1043.92	9/22/2009	1066.35	2	2.149
9/9/2009	9/10/2009	1032.99	9/21/2009	1067.14	2	3.306
9/8/2009	9/9/2009	1025.36	9/18/2009	1066.6	2	4.022
9/4/2009	9/8/2009	1018.67	9/17/2009	1067.87	4	4.83
9/3/2009	9/4/2009	1003.84	9/16/2009	1053.99	4	4.996
9/2/2009	9/3/2009	996.12	9/15/2009	1049.03	5	5.312
9/1/2009	9/2/2009	996.07	9/14/2009	1040.15	5	4.425
8/31/2009	9/1/2009	1019.52	9/11/2009	1043.92	4	2.393
8/28/2009	8/31/2009	1025.21	9/10/2009	1032.99	2	0.759
8/27/2009	8/28/2009	1031.62	9/9/2009	1025.36	3	-0.607
8/26/2009	8/27/2009	1027.81	9/8/2009	1018.67	3	-0.889
8/25/2009	8/26/2009	1027.35	9/4/2009	1003.84	2	-2.288
8/24/2009	8/25/2009	1026.63	9/3/2009	996.12	2	-2.972
8/21/2009	8/24/2009	1026.59	9/2/2009	996.07	2	-2.973
8/20/2009	8/21/2009	1009.06	9/1/2009	1019.52	3	1.037
8/19/2009	8/20/2009	996.41	8/31/2009	1025.21	3	2.89
8/18/2009	8/19/2009	986.88	8/28/2009	1031.62	4	4.533
8/17/2009	8/18/2009	980.62	8/27/2009	1027.81	5	4.812
8/14/2009	8/17/2009	998.18	8/26/2009	1027.35	2	2.922
8/13/2009	8/14/2009	1012.23	8/25/2009	1026.63	2	1.423
8/12/2009	8/13/2009	1005.86	8/24/2009	1026.59	2	2.061
8/11/2009	8/12/2009	994	8/21/2009	1009.06	3	1.515
8/10/2009	8/11/2009	1005.77	8/20/2009	996.41	2	-0.931
8/7/2009	8/10/2009	1008.89	8/19/2009	986.88	1	-2.182
8/6/2009	8/7/2009	999.83	8/18/2009	980.62	1	-1.921
8/5/2009	8/6/2009	1004.06	8/17/2009	998.18	1	-0.586
8/4/2009	8/5/2009	1005.41	8/14/2009	1012.23	1	0.678
8/3/2009	8/4/2009	1001.41	8/13/2009	1005.86	1	0.444
7/31/2009	8/3/2009	990.22	8/12/2009	994	2	0.382
7/30/2009	7/31/2009	986.8	8/11/2009	1005.77	3	1.922
7/29/2009	7/30/2009	976.01	8/10/2009	1008.89	4	3.369
7/28/2009	7/29/2009	977.66	8/7/2009	999.83	2	2.268
7/27/2009	7/28/2009	981.48	8/6/2009	1004.06	2	2.301
7/24/2009	7/27/2009	978.63	8/5/2009	1005.41	2	2.736
7/23/2009	7/24/2009	972.16	8/4/2009	1001.41	1	3.009
7/22/2009	7/23/2009	954.07	8/3/2009	990.22	2	3.789
7/21/2009	7/22/2009	953.4	7/31/2009	986.8	2	3.503
7/20/2009	7/21/2009	951.97	7/30/2009	976.01	2	2.525
7/17/2009	7/20/2009	942.07	7/29/2009	977.66	1	3.778
7/16/2009	7/17/2009	940.56	7/28/2009	981.48	2	4.351
7/15/2009	7/16/2009	930.17	7/27/2009	978.63	2	5.21
7/14/2009	7/15/2009	910.15	7/24/2009	972.16	3	6.813
7/13/2009	7/14/2009	900.77	7/23/2009	954.07	3	5.917
7/10/2009	7/13/2009	879.57	7/22/2009	953.4	5	8.394
7/9/2009	7/10/2009	880.03	7/21/2009	951.97	5	8.175
7/8/2009	7/9/2009	881.28	7/20/2009	942.07	5	6.898
7/7/2009	7/8/2009	881.9	7/17/2009	940.56	5	6.652
7/6/2009	7/7/2009	898.6	7/16/2009	930.17	5	3.513
7/2/2009	7/6/2009	894.27	7/15/2009	910.15	4	1.776
7/1/2009	7/2/2009	921.24	7/14/2009	900.77	2	-2.222
6/30/2009	7/1/2009	920.82	7/13/2009	879.57	4	-4.48
6/29/2009	6/30/2009	927.15	7/10/2009	880.03	2	-5.082
6/26/2009	6/29/2009	919.86	7/9/2009	881.28	3	-4.194
6/25/2009	6/26/2009	918.84	7/8/2009	881.9	3	-4.02
6/24/2009	6/25/2009	899.45	7/7/2009	898.6	4	-0.095
6/23/2009	6/24/2009	896.31	7/6/2009	894.27	2	-0.228
6/22/2009	6/23/2009	893.46	7/2/2009	921.24	4	3.109
6/19/2009	6/22/2009	918.13	7/1/2009	920.82	2	0.293
6/18/2009	6/19/2009	919.96	6/30/2009	927.15	1	0.782
6/17/2009	6/18/2009	910.86	6/29/2009	919.86	2	0.988
6/16/2009	6/17/2009	911.89	6/26/2009	918.84	3	0.762
6/15/2009	6/16/2009	925.6	6/25/2009	899.45	4	-2.825
6/12/2009	6/15/2009	942.45	6/24/2009	896.31	2	-4.896
6/11/2009	6/12/2009	943.44	6/23/2009	893.46	2	-5.298
6/10/2009	6/11/2009	939.04	6/22/2009	918.13	2	-2.227
6/9/2009	6/10/2009	942.73	6/19/2009	919.96	2	-2.415
6/8/2009	6/9/2009	940.35	6/18/2009	910.86	2	-3.136
6/5/2009	6/8/2009	938.12	6/17/2009	911.89	1	-2.796
6/4/2009	6/5/2009	945.67	6/16/2009	925.6	2	-2.122
6/3/2009	6/4/2009	932.49	6/15/2009	942.45	2	1.068
6/2/2009	6/3/2009	942.51	6/12/2009	943.44	1	0.099
6/1/2009	6/2/2009	942.87	6/11/2009	939.04	1	-0.406
5/29/2009	6/1/2009	923.26	6/10/2009	942.73	2	2.109
5/28/2009	5/29/2009	907.02	6/9/2009	940.35	3	3.675
5/27/2009	5/28/2009	892.96	6/8/2009	938.12	1	5.057
5/26/2009	5/27/2009	909.95	6/5/2009	945.67	2	3.925
5/22/2009	5/26/2009	887	6/4/2009	932.49	1	5.129
5/21/2009	5/22/2009	888.68	6/3/2009	942.51	1	6.057
5/20/2009	5/21/2009	900.42	6/2/2009	942.87	2	4.714
5/19/2009	5/20/2009	908.62	6/1/2009	923.26	1	1.611
5/18/2009	5/19/2009	909.67	5/29/2009	907.02	1	-0.291
5/15/2009	5/18/2009	886.07	5/28/2009	892.96	1	0.778
5/14/2009	5/15/2009	892.76	5/27/2009	909.95	1	1.925
5/13/2009	5/14/2009	884.24	5/26/2009	887	1	0.312
5/12/2009	5/13/2009	905.4	5/22/2009	888.68	2	-1.847
5/11/2009	5/12/2009	910.52	5/21/2009	900.42	3	-1.109
5/8/2009	5/11/2009	922.99	5/20/2009	908.62	2	-1.557
5/7/2009	5/8/2009	909.03	5/19/2009	909.67	2	0.07
5/6/2009	5/7/2009	919.58	5/18/2009	886.07	1	-3.644
5/5/2009	5/6/2009	903.95	5/15/2009	892.76	2	-1.238
5/4/2009	5/5/2009	906.1	5/14/2009	884.24	2	-2.413
5/1/2009	5/4/2009	879.21	5/13/2009	905.4	2	2.979
4/30/2009	5/1/2009	872.74	5/12/2009	910.52	4	4.329
4/29/2009	4/30/2009	876.59	5/11/2009	922.99	1	5.293
4/28/2009	4/29/2009	856.85	5/8/2009	909.03	2	6.09
4/27/2009	4/28/2009	854.48	5/7/2009	919.58	4	7.619
4/24/2009	4/27/2009	862.82	5/6/2009	903.95	1	4.767
4/23/2009	4/24/2009	853.91	5/5/2009	906.1	2	6.112
4/22/2009	4/23/2009	844.62	5/4/2009	879.21	2	4.095
4/21/2009	4/22/2009	847.26	5/1/2009	872.74	2	3.007
4/20/2009	4/21/2009	831.25	4/30/2009	876.59	5	5.454
4/17/2009	4/20/2009	868.27	4/29/2009	856.85	1	-1.315
4/16/2009	4/17/2009	865.18	4/28/2009	854.48	1	-1.237
4/15/2009	4/16/2009	854.54	4/27/2009	862.82	1	0.969
4/14/2009	4/15/2009	839.44	4/24/2009	853.91	1	1.724
4/13/2009	4/14/2009	856.88	4/23/2009	844.62	1	-1.431
4/9/2009	4/13/2009	855.33	4/22/2009	847.26	1	-0.943
4/8/2009	4/9/2009	829.29	4/21/2009	831.25	1	0.236
4/7/2009	4/8/2009	816.76	4/20/2009	868.27	2	6.307
4/6/2009	4/7/2009	834.12	4/17/2009	865.18	1	3.724
4/3/2009	4/6/2009	839.75	4/16/2009	854.54	1	1.761
4/2/2009	4/3/2009	835.13	4/15/2009	839.44	1	0.516
4/1/2009	4/2/2009	814.53	4/14/2009	856.88	3	5.199
3/31/2009	4/1/2009	793.59	4/13/2009	855.33	4	7.78
3/30/2009	3/31/2009	790.88	4/9/2009	829.29	5	4.857
3/27/2009	3/30/2009	809.07	4/8/2009	816.76	4	0.95
3/26/2009	3/27/2009	828.68	4/7/2009	834.12	3	0.656
3/25/2009	3/26/2009	814.06	4/6/2009	839.75	3	3.156
3/24/2009	3/25/2009	806.81	4/3/2009	835.13	3	3.51
3/23/2009	3/24/2009	820.6	4/2/2009	814.53	1	-0.74
3/20/2009	3/23/2009	772.31	4/1/2009	793.59	2	2.755
3/19/2009	3/20/2009	784.58	3/31/2009	790.88	1	0.803
3/18/2009	3/19/2009	797.92	3/30/2009	809.07	1	1.397
3/17/2009	3/18/2009	776.01	3/27/2009	828.68	1	6.787
3/16/2009	3/17/2009	753.88	3/26/2009	814.06	1	7.983
3/13/2009	3/16/2009	758.84	3/25/2009	806.81	1	6.321
3/12/2009	3/13/2009	751.97	3/24/2009	820.6	3	9.127
3/11/2009	3/12/2009	720.89	3/23/2009	772.31	5	7.133
3/10/2009	3/11/2009	719.59	3/20/2009	784.58	5	9.032
3/9/2009	3/10/2009	679.28	3/19/2009	797.92	5	17.466
3/6/2009	3/9/2009	680.76	3/18/2009	776.01	5	13.992
3/5/2009	3/6/2009	684.04	3/17/2009	753.88	5	10.21
3/4/2009	3/5/2009	708.27	3/16/2009	758.84	5	7.14
3/3/2009	3/4/2009	698.6	3/13/2009	751.97	5	7.64
3/2/2009	3/3/2009	704.44	3/12/2009	720.89	5	2.335
2/27/2009	3/2/2009	729.57	3/11/2009	719.59	5	-1.368
2/26/2009	2/27/2009	749.93	3/10/2009	679.28	5	-9.421
2/25/2009	2/26/2009	765.76	3/9/2009	680.76	5	-11.1
2/24/2009	2/25/2009	770.64	3/6/2009	684.04	5	-11.237
2/23/2009	2/24/2009	744.69	3/5/2009	708.27	5	-4.891
2/20/2009	2/23/2009	773.25	3/4/2009	698.6	5	-9.654
2/19/2009	2/20/2009	775.87	3/3/2009	704.44	5	-9.206
2/18/2009	2/19/2009	787.91	3/2/2009	729.57	5	-7.404
2/17/2009	2/18/2009	791.06	2/27/2009	749.93	5	-5.199
2/13/2009	2/17/2009	818.61	2/26/2009	765.76	4	-6.456
2/12/2009	2/13/2009	833.95	2/25/2009	770.64	4	-7.592
2/11/2009	2/12/2009	829.91	2/24/2009	744.69	4	-10.269
2/10/2009	2/11/2009	827.41	2/23/2009	773.25	5	-6.546
2/9/2009	2/10/2009	866.87	2/20/2009	775.87	1	-10.498
2/6/2009	2/9/2009	868.24	2/19/2009	787.91	1	-9.252
2/5/2009	2/6/2009	846.09	2/18/2009	791.06	3	-6.504
2/4/2009	2/5/2009	831.75	2/17/2009	818.61	4	-1.58
2/3/2009	2/4/2009	837.77	2/13/2009	833.95	4	-0.456
2/2/2009	2/3/2009	825.69	2/12/2009	829.91	4	0.511
1/30/2009	2/2/2009	823.09	2/11/2009	827.41	4	0.525
1/29/2009	1/30/2009	845.69	2/10/2009	866.87	2	2.504
1/28/2009	1/29/2009	868.89	2/9/2009	868.24	1	-0.075
1/27/2009	1/28/2009	845.73	2/6/2009	846.09	2	0.043
1/26/2009	1/27/2009	837.3	2/5/2009	831.75	3	-0.663
1/23/2009	1/26/2009	832.5	2/4/2009	837.77	3	0.633
1/22/2009	1/23/2009	822.16	2/3/2009	825.69	3	0.429
1/21/2009	1/22/2009	839.74	2/2/2009	823.09	3	-1.983
1/20/2009	1/21/2009	806.77	1/30/2009	845.69	5	4.824
1/16/2009	1/20/2009	849.64	1/29/2009	868.89	4	2.266
1/15/2009	1/16/2009	844.45	1/28/2009	845.73	5	0.152
1/14/2009	1/15/2009	841.99	1/27/2009	837.3	5	-0.557
1/13/2009	1/14/2009	867.28	1/26/2009	832.5	5	-4.01
1/12/2009	1/13/2009	869.79	1/23/2009	822.16	5	-5.476
1/9/2009	1/12/2009	890.4	1/22/2009	839.74	3	-5.69
1/8/2009	1/9/2009	909.91	1/21/2009	806.77	1	-11.335
1/7/2009	1/8/2009	905.73	1/20/2009	849.64	1	-6.193
1/6/2009	1/7/2009	927.45	1/16/2009	844.45	1	-8.949
1/5/2009	1/6/2009	931.17	1/15/2009	841.99	1	-9.577
1/2/2009	1/5/2009	929.17	1/14/2009	867.28	1	-6.661
12/31/2008	1/2/2009	902.99	1/13/2009	869.79	1	-3.677
12/30/2008	12/31/2008	890.59	1/12/2009	890.4	3	-0.021
12/29/2008	12/30/2008	870.58	1/9/2009	909.91	5	4.518
12/26/2008	12/29/2008	872.37	1/8/2009	905.73	5	3.824
12/24/2008	12/26/2008	869.51	1/7/2009	927.45	5	6.664
12/23/2008	12/24/2008	863.87	1/6/2009	931.17	5	7.791
12/22/2008	12/23/2008	874.31	1/5/2009	929.17	5	6.275
12/19/2008	12/22/2008	887.2	1/2/2009	902.99	5	1.78
12/18/2008	12/19/2008	886.96	12/31/2008	890.59	5	0.409
12/17/2008	12/18/2008	905.98	12/30/2008	870.58	3	-3.907
12/16/2008	12/17/2008	908.16	12/29/2008	872.37	4	-3.941
12/15/2008	12/16/2008	871.53	12/26/2008	869.51	5	-0.232
12/12/2008	12/15/2008	881.07	12/24/2008	863.87	5	-1.952
12/11/2008	12/12/2008	871.79	12/23/2008	874.31	5	0.289
12/10/2008	12/11/2008	898.35	12/22/2008	887.2	5	-1.241
12/9/2008	12/10/2008	892.17	12/19/2008	886.96	5	-0.584
12/8/2008	12/9/2008	906.48	12/18/2008	905.98	5	-0.055
12/5/2008	12/8/2008	882.71	12/17/2008	908.16	5	2.883
12/4/2008	12/5/2008	844.43	12/16/2008	871.53	5	3.209
12/3/2008	12/4/2008	869.75	12/15/2008	881.07	5	1.302
12/2/2008	12/3/2008	843.6	12/12/2008	871.79	5	3.342
12/1/2008	12/2/2008	817.94	12/11/2008	898.35	5	9.831
11/28/2008	12/1/2008	888.61	12/10/2008	892.17	5	0.401
11/26/2008	11/28/2008	886.89	12/9/2008	906.48	5	2.209
11/25/2008	11/26/2008	852.9	12/8/2008	882.71	5	3.495
11/24/2008	11/25/2008	853.4	12/5/2008	844.43	5	-1.051
11/21/2008	11/24/2008	801.2	12/4/2008	869.75	5	8.556
11/20/2008	11/21/2008	755.84	12/3/2008	843.6	5	11.611
11/19/2008	11/20/2008	805.87	12/2/2008	817.94	5	1.498
11/18/2008	11/19/2008	859.03	12/1/2008	888.61	5	3.443
11/17/2008	11/18/2008	852.34	11/28/2008	886.89	5	4.054
11/14/2008	11/17/2008	873.23	11/26/2008	852.9	5	-2.328
11/13/2008	11/14/2008	904.36	11/25/2008	853.4	5	-5.635
11/12/2008	11/13/2008	853.13	11/24/2008	801.2	5	-6.087
11/11/2008	11/12/2008	893.39	11/21/2008	755.84	5	-15.396
11/10/2008	11/11/2008	917.15	11/20/2008	805.87	5	-12.133
11/7/2008	11/10/2008	936.75	11/19/2008	859.03	5	-8.297
11/6/2008	11/7/2008	907.44	11/18/2008	852.34	5	-6.072
11/5/2008	11/6/2008	952.4	11/17/2008	873.23	5	-8.313
11/4/2008	11/5/2008	1001.84	11/14/2008	904.36	5	-9.73
11/3/2008	11/4/2008	971.31	11/13/2008	853.13	5	-12.167
10/31/2008	11/3/2008	968.67	11/12/2008	893.39	5	-7.771
10/30/2008	10/31/2008	953.11	11/11/2008	917.15	5	-3.773
10/29/2008	10/30/2008	939.38	11/10/2008	936.75	5	-0.28
10/28/2008	10/29/2008	939.51	11/7/2008	907.44	1	-3.413
10/27/2008	10/28/2008	848.92	11/6/2008	952.4	3	12.19
10/24/2008	10/27/2008	874.28	11/5/2008	1001.84	2	14.59
10/23/2008	10/24/2008	895.22	11/4/2008	971.31	2	8.5
10/22/2008	10/23/2008	899.08	11/3/2008	968.67	5	7.74
10/21/2008	10/22/2008	951.67	10/31/2008	953.11	2	0.151
10/20/2008	10/21/2008	980.4	10/30/2008	939.38	1	-4.184
10/17/2008	10/20/2008	943.51	10/29/2008	939.51	2	-0.424
10/16/2008	10/17/2008	942.29	10/28/2008	848.92	3	-9.909
10/15/2008	10/16/2008	909.53	10/27/2008	874.28	5	-3.876
10/14/2008	10/15/2008	994.6	10/24/2008	895.22	5	-9.992
10/13/2008	10/14/2008	1009.97	10/23/2008	899.08	5	-10.98
10/10/2008	10/13/2008	912.75	10/22/2008	951.67	5	4.264
10/9/2008	10/10/2008	902.31	10/21/2008	980.4	5	8.654
10/8/2008	10/9/2008	988.42	10/20/2008	943.51	5	-4.544
10/7/2008	10/8/2008	988.91	10/17/2008	942.29	5	-4.714
10/6/2008	10/7/2008	1057.6	10/16/2008	909.53	5	-14.001
10/3/2008	10/6/2008	1097.56	10/15/2008	994.6	5	-9.381
10/2/2008	10/3/2008	1115.16	10/14/2008	1009.97	5	-9.433
10/1/2008	10/2/2008	1160.64	10/13/2008	912.75	5	-21.358
9/30/2008	10/1/2008	1164.17	10/10/2008	902.31	5	-22.493
9/29/2008	9/30/2008	1113.78	10/9/2008	988.42	5	-11.255
9/26/2008	9/29/2008	1209.07	10/8/2008	988.91	5	-18.209
9/25/2008	9/26/2008	1204.47	10/7/2008	1057.6	5	-12.194
9/24/2008	9/25/2008	1187.87	10/6/2008	1097.56	5	-7.603
9/23/2008	9/24/2008	1188.79	10/3/2008	1115.16	5	-6.194
9/22/2008	9/23/2008	1207.61	10/2/2008	1160.64	5	-3.89
9/19/2008	9/22/2008	1255.37	10/1/2008	1164.17	4	-7.265
9/18/2008	9/19/2008	1213.11	9/30/2008	1113.78	5	-8.188
9/17/2008	9/18/2008	1157.08	9/29/2008	1209.07	5	4.493
9/16/2008	9/17/2008	1210.34	9/26/2008	1204.47	5	-0.485
9/15/2008	9/16/2008	1188.31	9/25/2008	1187.87	5	-0.037
9/12/2008	9/15/2008	1250.92	9/24/2008	1188.79	4	-4.967
9/11/2008	9/12/2008	1245.88	9/23/2008	1207.61	4	-3.072
9/10/2008	9/11/2008	1229.04	9/22/2008	1255.37	4	2.142
9/9/2008	9/10/2008	1227.5	9/19/2008	1213.11	5	-1.172
9/8/2008	9/9/2008	1267.98	9/18/2008	1157.08	5	-8.746
9/5/2008	9/8/2008	1249.5	9/17/2008	1210.34	5	-3.134
9/4/2008	9/5/2008	1233.21	9/16/2008	1188.31	5	-3.641
9/3/2008	9/4/2008	1271.8	9/15/2008	1250.92	4	-1.642
9/2/2008	9/3/2008	1276.61	9/12/2008	1245.88	4	-2.407
8/29/2008	9/2/2008	1287.83	9/11/2008	1229.04	4	-4.565
8/28/2008	8/29/2008	1296.49	9/10/2008	1227.5	2	-5.321
8/27/2008	8/28/2008	1283.79	9/9/2008	1267.98	3	-1.232
8/26/2008	8/27/2008	1271.29	9/8/2008	1249.5	4	-1.714
8/25/2008	8/26/2008	1267.03	9/5/2008	1233.21	5	-2.669
8/22/2008	8/25/2008	1290.47	9/4/2008	1271.8	3	-1.447
8/21/2008	8/22/2008	1277.59	9/3/2008	1276.61	4	-0.077
8/20/2008	8/21/2008	1271.07	9/2/2008	1287.83	4	1.319
8/19/2008	8/20/2008	1267.34	8/29/2008	1296.49	4	2.3
8/18/2008	8/19/2008	1276.65	8/28/2008	1283.79	3	0.559
8/15/2008	8/18/2008	1298.14	8/27/2008	1271.29	2	-2.068
8/14/2008	8/15/2008	1293.85	8/26/2008	1267.03	3	-2.073
8/13/2008	8/14/2008	1282.11	8/25/2008	1290.47	3	0.652
8/12/2008	8/13/2008	1288.64	8/22/2008	1277.59	2	-0.857
8/11/2008	8/12/2008	1304.79	8/21/2008	1271.07	2	-2.584
8/8/2008	8/11/2008	1294.42	8/20/2008	1267.34	2	-2.092
8/7/2008	8/8/2008	1266.29	8/19/2008	1276.65	3	0.818
8/6/2008	8/7/2008	1286.51	8/18/2008	1298.14	3	0.904
8/5/2008	8/6/2008	1283.99	8/15/2008	1293.85	2	0.768
8/4/2008	8/5/2008	1254.87	8/14/2008	1282.11	3	2.171
8/1/2008	8/4/2008	1260.16	8/13/2008	1288.64	4	2.26
7/31/2008	8/1/2008	1269.42	8/12/2008	1304.79	3	2.786
7/30/2008	7/31/2008	1281.37	8/11/2008	1294.42	4	1.018
7/29/2008	7/30/2008	1264.52	8/8/2008	1266.29	4	0.14
7/28/2008	7/29/2008	1236.38	8/7/2008	1286.51	4	4.055
7/25/2008	7/28/2008	1257.76	8/6/2008	1283.99	3	2.085
7/24/2008	7/25/2008	1253.51	8/5/2008	1254.87	4	0.108
7/23/2008	7/24/2008	1283.22	8/4/2008	1260.16	3	-1.797
7/22/2008	7/23/2008	1278.87	8/1/2008	1269.42	4	-0.739
7/21/2008	7/22/2008	1257.08	7/31/2008	1281.37	4	1.932
7/18/2008	7/21/2008	1261.82	7/30/2008	1264.52	3	0.214
7/17/2008	7/18/2008	1258.22	7/29/2008	1236.38	4	-1.736
7/16/2008	7/17/2008	1246.31	7/28/2008	1257.76	5	0.919
7/15/2008	7/16/2008	1214.65	7/25/2008	1253.51	5	3.199
7/14/2008	7/15/2008	1226.83	7/24/2008	1283.22	5	4.596
7/11/2008	7/14/2008	1241.61	7/23/2008	1278.87	5	3.001
7/10/2008	7/11/2008	1248.66	7/22/2008	1257.08	5	0.674
7/9/2008	7/10/2008	1245.25	7/21/2008	1261.82	5	1.331
7/8/2008	7/9/2008	1273.38	7/18/2008	1258.22	5	-1.191
7/7/2008	7/8/2008	1251.84	7/17/2008	1246.31	5	-0.442
7/3/2008	7/7/2008	1262.9	7/16/2008	1214.65	5	-3.821
7/2/2008	7/3/2008	1262.96	7/15/2008	1226.83	5	-2.861
7/1/2008	7/2/2008	1285.82	7/14/2008	1241.61	5	-3.438
6/30/2008	7/1/2008	1276.69	7/11/2008	1248.66	5	-2.196
6/27/2008	6/30/2008	1278.06	7/10/2008	1245.25	5	-2.567
6/26/2008	6/27/2008	1283.6	7/9/2008	1273.38	5	-0.796
6/25/2008	6/26/2008	1316.29	7/8/2008	1251.84	5	-4.896
6/24/2008	6/25/2008	1314.54	7/7/2008	1262.9	5	-3.928
6/23/2008	6/24/2008	1317.23	7/3/2008	1262.96	5	-4.12
6/20/2008	6/23/2008	1319.77	7/2/2008	1285.82	4	-2.572
6/19/2008	6/20/2008	1341.02	7/1/2008	1276.69	3	-4.797
6/18/2008	6/19/2008	1336.89	6/30/2008	1278.06	3	-4.401
6/17/2008	6/18/2008	1349.59	6/27/2008	1283.6	2	-4.89
6/16/2008	6/17/2008	1360.71	6/26/2008	1316.29	2	-3.264
6/13/2008	6/16/2008	1358.85	6/25/2008	1314.54	4	-3.261
6/12/2008	6/13/2008	1341.81	6/24/2008	1317.23	4	-1.832
6/11/2008	6/12/2008	1335.78	6/23/2008	1319.77	4	-1.199
6/10/2008	6/11/2008	1357.09	6/20/2008	1341.02	4	-1.184
6/9/2008	6/10/2008	1358.98	6/19/2008	1336.89	4	-1.625
6/6/2008	6/9/2008	1360.83	6/18/2008	1349.59	3	-0.826
6/5/2008	6/6/2008	1400.06	6/17/2008	1360.71	2	-2.811
6/4/2008	6/5/2008	1377.48	6/16/2008	1358.85	3	-1.352
6/3/2008	6/4/2008	1376.26	6/13/2008	1341.81	3	-2.503
6/2/2008	6/3/2008	1386.42	6/12/2008	1335.78	3	-3.653
5/30/2008	6/2/2008	1399.62	6/11/2008	1357.09	4	-3.039
5/29/2008	5/30/2008	1398.36	6/10/2008	1358.98	4	-2.816
5/28/2008	5/29/2008	1390.5	6/9/2008	1360.83	3	-2.134
5/27/2008	5/28/2008	1386.54	6/6/2008	1400.06	4	0.975
5/23/2008	5/27/2008	1375.97	6/5/2008	1377.48	4	0.11
5/22/2008	5/23/2008	1392.2	6/4/2008	1376.26	4	-1.145
5/21/2008	5/22/2008	1390.83	6/3/2008	1386.42	3	-0.317
5/20/2008	5/21/2008	1414.06	6/2/2008	1399.62	3	-1.021
5/19/2008	5/20/2008	1424.49	5/30/2008	1398.36	2	-1.834
5/16/2008	5/19/2008	1425.28	5/29/2008	1390.5	1	-2.44
5/15/2008	5/16/2008	1423.89	5/28/2008	1386.54	1	-2.623
5/14/2008	5/15/2008	1408.36	5/27/2008	1375.97	2	-2.3
5/13/2008	5/14/2008	1405.65	5/23/2008	1392.2	2	-0.957
5/12/2008	5/13/2008	1404.4	5/22/2008	1390.83	2	-0.966
5/9/2008	5/12/2008	1389.4	5/21/2008	1414.06	3	1.775
5/8/2008	5/9/2008	1394.9	5/20/2008	1424.49	3	2.121
5/7/2008	5/8/2008	1394.29	5/19/2008	1425.28	3	2.223
5/6/2008	5/7/2008	1417.49	5/16/2008	1423.89	2	0.452
5/5/2008	5/6/2008	1405.6	5/15/2008	1408.36	2	0.196
5/2/2008	5/5/2008	1415.34	5/14/2008	1405.65	2	-0.685
5/1/2008	5/2/2008	1409.16	5/13/2008	1404.4	3	-0.338
4/30/2008	5/1/2008	1385.97	5/12/2008	1389.4	4	0.247
4/29/2008	4/30/2008	1391.22	5/9/2008	1394.9	3	0.265
4/28/2008	4/29/2008	1395.61	5/8/2008	1394.29	2	-0.095
4/25/2008	4/28/2008	1397.96	5/7/2008	1417.49	3	1.397
4/24/2008	4/25/2008	1387.88	5/6/2008	1405.6	4	1.277
4/23/2008	4/24/2008	1380.52	5/5/2008	1415.34	3	2.522
4/22/2008	4/23/2008	1378.4	5/2/2008	1409.16	2	2.232
4/21/2008	4/22/2008	1386.43	5/1/2008	1385.97	2	-0.033
4/18/2008	4/21/2008	1387.72	4/30/2008	1391.22	1	0.252
4/17/2008	4/18/2008	1369	4/29/2008	1395.61	2	1.944
4/16/2008	4/17/2008	1363.37	4/28/2008	1397.96	2	2.537
4/15/2008	4/16/2008	1337.02	4/25/2008	1387.88	4	3.804
4/14/2008	4/15/2008	1331.72	4/24/2008	1380.52	4	3.664
4/11/2008	4/14/2008	1332.2	4/23/2008	1378.4	4	3.468
4/10/2008	4/11/2008	1357.98	4/22/2008	1386.43	3	2.095
4/9/2008	4/10/2008	1355.37	4/21/2008	1387.72	3	2.387
4/8/2008	4/9/2008	1365.5	4/18/2008	1369	2	0.256
4/7/2008	4/8/2008	1370.16	4/17/2008	1363.37	2	-0.496
4/4/2008	4/7/2008	1373.69	4/16/2008	1337.02	2	-2.669
4/3/2008	4/4/2008	1369.85	4/15/2008	1331.72	2	-2.784
4/2/2008	4/3/2008	1365.69	4/14/2008	1332.2	3	-2.452
4/1/2008	4/2/2008	1369.96	4/11/2008	1357.98	3	-0.874
3/31/2008	4/1/2008	1326.41	4/10/2008	1355.37	3	2.183
3/28/2008	3/31/2008	1315.92	4/9/2008	1365.5	4	3.768
3/27/2008	3/28/2008	1327.02	4/8/2008	1370.16	3	3.251
3/26/2008	3/27/2008	1340.34	4/7/2008	1373.69	3	2.488
3/25/2008	3/26/2008	1352.45	4/4/2008	1369.85	3	1.287
3/24/2008	3/25/2008	1349.07	4/3/2008	1365.69	5	1.232
3/20/2008	3/24/2008	1330.29	4/2/2008	1369.96	5	2.982
3/19/2008	3/20/2008	1299.67	4/1/2008	1326.41	5	2.057
3/18/2008	3/19/2008	1330.97	3/31/2008	1315.92	5	-1.131
3/17/2008	3/18/2008	1277.16	3/28/2008	1327.02	5	3.904
3/14/2008	3/17/2008	1283.21	3/27/2008	1340.34	5	4.452
3/13/2008	3/14/2008	1316.05	3/26/2008	1352.45	3	2.766
3/12/2008	3/13/2008	1305.26	3/25/2008	1349.07	5	3.356
3/11/2008	3/12/2008	1321.13	3/24/2008	1330.29	5	0.693
3/10/2008	3/11/2008	1274.4	3/20/2008	1299.67	5	1.983
3/7/2008	3/10/2008	1293.16	3/19/2008	1330.97	5	2.924
3/6/2008	3/7/2008	1301.53	3/18/2008	1277.16	5	-1.872
3/5/2008	3/6/2008	1332.2	3/17/2008	1283.21	4	-3.677
3/4/2008	3/5/2008	1327.69	3/14/2008	1316.05	5	-0.877
3/3/2008	3/4/2008	1329.58	3/13/2008	1305.26	3	-1.829
2/29/2008	3/3/2008	1330.45	3/12/2008	1321.13	5	-0.701
2/28/2008	2/29/2008	1364.07	3/11/2008	1274.4	2	-6.574
2/27/2008	2/28/2008	1378.16	3/10/2008	1293.16	2	-6.168
2/26/2008	2/27/2008	1378.95	3/7/2008	1301.53	1	-5.614
2/25/2008	2/26/2008	1371.76	3/6/2008	1332.2	2	-2.884
2/22/2008	2/25/2008	1352.75	3/5/2008	1327.69	4	-1.853
2/21/2008	2/22/2008	1344.22	3/4/2008	1329.58	3	-1.089
2/20/2008	2/21/2008	1362.21	3/3/2008	1330.45	2	-2.332
2/19/2008	2/20/2008	1348.39	2/29/2008	1364.07	2	1.163
2/15/2008	2/19/2008	1355.86	2/28/2008	1378.16	3	1.645
2/14/2008	2/15/2008	1347.52	2/27/2008	1378.95	3	2.332
2/13/2008	2/14/2008	1367.33	2/26/2008	1371.76	2	0.324
2/12/2008	2/13/2008	1353.12	2/25/2008	1352.75	2	-0.027
2/11/2008	2/12/2008	1340.55	2/22/2008	1344.22	4	0.274
2/8/2008	2/11/2008	1331.92	2/21/2008	1362.21	4	2.274
2/7/2008	2/8/2008	1336.88	2/20/2008	1348.39	3	0.861
2/6/2008	2/7/2008	1324.01	2/19/2008	1355.86	5	2.406
2/5/2008	2/6/2008	1339.48	2/15/2008	1347.52	3	0.6
2/4/2008	2/5/2008	1380.28	2/14/2008	1367.33	2	-0.938
2/1/2008	2/4/2008	1395.38	2/13/2008	1353.12	2	-3.029
1/31/2008	2/1/2008	1378.6	2/12/2008	1340.55	2	-2.76
1/30/2008	1/31/2008	1351.98	2/11/2008	1331.92	3	-1.484
1/29/2008	1/30/2008	1362.22	2/8/2008	1336.88	3	-1.86
1/28/2008	1/29/2008	1355.94	2/7/2008	1324.01	4	-2.355
1/25/2008	1/28/2008	1330.7	2/6/2008	1339.48	5	0.66
1/24/2008	1/25/2008	1357.32	2/5/2008	1380.28	5	1.692
1/23/2008	1/24/2008	1340.13	2/4/2008	1395.38	5	4.123
1/22/2008	1/23/2008	1310.41	2/1/2008	1378.6	5	5.204
1/18/2008	1/22/2008	1312.94	1/31/2008	1351.98	5	2.973
1/17/2008	1/18/2008	1333.9	1/30/2008	1362.22	5	2.123
1/16/2008	1/17/2008	1374.79	1/29/2008	1355.94	5	-1.371
1/15/2008	1/16/2008	1377.41	1/28/2008	1330.7	4	-3.391
1/14/2008	1/15/2008	1411.88	1/25/2008	1357.32	5	-3.864
1/11/2008	1/14/2008	1402.91	1/24/2008	1340.13	5	-4.475
1/10/2008	1/11/2008	1419.91	1/23/2008	1310.41	1	-7.712
1/9/2008	1/10/2008	1406.78	1/22/2008	1312.94	1	-6.671
1/8/2008	1/9/2008	1390.25	1/18/2008	1333.9	1	-4.053
1/7/2008	1/8/2008	1415.71	1/17/2008	1374.79	1	-2.89
1/4/2008	1/7/2008	1414.07	1/16/2008	1377.41	5	-2.593
1/3/2008	1/4/2008	1444.01	1/15/2008	1411.88	5	-2.225
1/2/2008	1/3/2008	1447.55	1/14/2008	1402.91	5	-3.084
12/31/2007	1/2/2008	1467.97	1/11/2008	1419.91	4	-3.274
12/28/2007	12/31/2007	1475.25	1/10/2008	1406.78	4	-4.641
12/27/2007	12/28/2007	1479.83	1/9/2008	1390.25	4	-6.053
12/26/2007	12/27/2007	1495.05	1/8/2008	1415.71	4	-5.307
12/24/2007	12/26/2007	1495.12	1/7/2008	1414.07	5	-5.421
12/21/2007	12/24/2007	1484.55	1/4/2008	1444.01	4	-2.731
12/20/2007	12/21/2007	1463.19	1/3/2008	1447.55	5	-1.069
12/19/2007	12/20/2007	1456.42	1/2/2008	1467.97	5	0.793
12/18/2007	12/19/2007	1454.7	12/31/2007	1475.25	5	1.413
12/17/2007	12/18/2007	1445.92	12/28/2007	1479.83	5	2.345
12/14/2007	12/17/2007	1465.05	12/27/2007	1495.05	5	2.048
12/13/2007	12/14/2007	1486.19	12/26/2007	1495.12	5	0.601
12/12/2007	12/13/2007	1483.27	12/24/2007	1484.55	4	0.086
12/11/2007	12/12/2007	1487.58	12/21/2007	1463.19	5	-1.64
12/10/2007	12/11/2007	1516.68	12/20/2007	1456.42	4	-3.973
12/7/2007	12/10/2007	1505.11	12/19/2007	1454.7	4	-3.349
12/6/2007	12/7/2007	1508.6	12/18/2007	1445.92	3	-4.155
12/5/2007	12/6/2007	1484.59	12/17/2007	1465.05	4	-1.316
12/4/2007	12/5/2007	1465.22	12/14/2007	1486.19	5	1.431
12/3/2007	12/4/2007	1471.34	12/13/2007	1483.27	4	0.811
11/30/2007	12/3/2007	1479.63	12/12/2007	1487.58	4	0.537
11/29/2007	11/30/2007	1471.83	12/11/2007	1516.68	4	3.047
11/28/2007	11/29/2007	1467.41	12/10/2007	1505.11	4	2.569
11/27/2007	11/28/2007	1432.95	12/7/2007	1508.6	5	5.279
11/26/2007	11/27/2007	1409.59	12/6/2007	1484.59	5	5.321
11/23/2007	11/26/2007	1440.74	12/5/2007	1465.22	5	1.699
11/21/2007	11/23/2007	1417.62	12/4/2007	1471.34	5	3.789
11/20/2007	11/21/2007	1434.71	12/3/2007	1479.63	5	3.131
11/19/2007	11/20/2007	1434.51	11/30/2007	1471.83	5	2.602
11/16/2007	11/19/2007	1456.7	11/29/2007	1467.41	5	0.735
11/15/2007	11/16/2007	1453.09	11/28/2007	1432.95	4	-1.386
11/14/2007	11/15/2007	1468.04	11/27/2007	1409.59	5	-3.981
11/13/2007	11/14/2007	1483.4	11/26/2007	1440.74	5	-2.876
11/12/2007	11/13/2007	1441.35	11/23/2007	1417.62	5	-1.646
11/9/2007	11/12/2007	1453.66	11/21/2007	1434.71	5	-1.304
11/8/2007	11/9/2007	1467.59	11/20/2007	1434.51	5	-2.254
11/7/2007	11/8/2007	1475.27	11/19/2007	1456.7	5	-1.259
11/6/2007	11/7/2007	1515.46	11/16/2007	1453.09	5	-4.116
11/5/2007	11/6/2007	1505.33	11/15/2007	1468.04	5	-2.477
11/2/2007	11/5/2007	1505.61	11/14/2007	1483.4	4	-1.475
11/1/2007	11/2/2007	1511.07	11/13/2007	1441.35	4	-4.614
10/31/2007	11/1/2007	1545.79	11/12/2007	1453.66	3	-5.96
10/30/2007	10/31/2007	1532.15	11/9/2007	1467.59	4	-4.214
10/29/2007	10/30/2007	1539.42	11/8/2007	1475.27	4	-4.167
10/26/2007	10/29/2007	1536.92	11/7/2007	1515.46	4	-1.396
10/25/2007	10/26/2007	1522.17	11/6/2007	1505.33	5	-1.106
10/24/2007	10/25/2007	1516.15	11/5/2007	1505.61	5	-0.695
10/23/2007	10/24/2007	1516.61	11/2/2007	1511.07	5	-0.365
10/22/2007	10/23/2007	1509.3	11/1/2007	1545.79	5	2.418
10/19/2007	10/22/2007	1497.79	10/31/2007	1532.15	2	2.294
10/18/2007	10/19/2007	1540	10/30/2007	1539.42	3	-0.038
10/17/2007	10/18/2007	1539.29	10/29/2007	1536.92	3	-0.154
10/16/2007	10/17/2007	1544.44	10/26/2007	1522.17	3	-1.442
10/15/2007	10/16/2007	1547.81	10/25/2007	1516.15	3	-2.045
10/12/2007	10/15/2007	1562.25	10/24/2007	1516.61	4	-2.921
10/11/2007	10/12/2007	1555.41	10/23/2007	1509.3	5	-2.964
10/10/2007	10/11/2007	1564.72	10/22/2007	1497.79	5	-4.277
10/9/2007	10/10/2007	1564.98	10/19/2007	1540	3	-1.596
10/8/2007	10/9/2007	1553.18	10/18/2007	1539.29	4	-0.894
10/5/2007	10/8/2007	1556.51	10/17/2007	1544.44	5	-0.775
10/4/2007	10/5/2007	1543.84	10/16/2007	1547.81	5	0.257
10/3/2007	10/4/2007	1539.91	10/15/2007	1562.25	5	1.451
10/2/2007	10/3/2007	1545.8	10/12/2007	1555.41	5	0.622
10/1/2007	10/2/2007	1546.96	10/11/2007	1564.72	5	1.148
9/28/2007	10/1/2007	1527.29	10/10/2007	1564.98	3	2.468
9/27/2007	9/28/2007	1531.24	10/9/2007	1553.18	3	1.433
9/26/2007	9/27/2007	1527.32	10/8/2007	1556.51	3	1.911
9/25/2007	9/26/2007	1518.62	10/5/2007	1543.84	3	1.661
9/24/2007	9/25/2007	1516.34	10/4/2007	1539.91	3	1.554
9/21/2007	9/24/2007	1525.75	10/3/2007	1545.8	3	1.314
9/20/2007	9/21/2007	1518.75	10/2/2007	1546.96	3	1.857
9/19/2007	9/20/2007	1528.69	10/1/2007	1527.29	3	-0.092
9/18/2007	9/19/2007	1519.75	9/28/2007	1531.24	2	0.756
9/17/2007	9/18/2007	1476.63	9/27/2007	1527.32	1	3.433
9/14/2007	9/17/2007	1484.24	9/26/2007	1518.62	1	2.316
9/13/2007	9/14/2007	1483.95	9/25/2007	1516.34	2	2.183
9/12/2007	9/13/2007	1474.4	9/24/2007	1525.75	2	3.483
9/11/2007	9/12/2007	1471.1	9/21/2007	1518.75	1	3.239
9/10/2007	9/11/2007	1451.69	9/20/2007	1528.69	1	5.304
9/7/2007	9/10/2007	1453.5	9/19/2007	1519.75	1	4.558
9/6/2007	9/7/2007	1478.55	9/18/2007	1476.63	2	-0.13
9/5/2007	9/6/2007	1472.03	9/17/2007	1484.24	2	0.829
9/4/2007	9/5/2007	1488.76	9/14/2007	1483.95	2	-0.323
8/31/2007	9/4/2007	1473.96	9/13/2007	1474.4	2	0.03
8/30/2007	8/31/2007	1457.61	9/12/2007	1471.1	2	0.925
8/29/2007	8/30/2007	1463.67	9/11/2007	1451.69	2	-0.818
8/28/2007	8/29/2007	1432.01	9/10/2007	1453.5	1	1.501
8/27/2007	8/28/2007	1466.72	9/7/2007	1478.55	2	0.807
8/24/2007	8/27/2007	1479.36	9/6/2007	1472.03	2	-0.495
8/23/2007	8/24/2007	1462.34	9/5/2007	1488.76	3	1.807
8/22/2007	8/23/2007	1464.05	9/4/2007	1473.96	3	0.677
8/21/2007	8/22/2007	1447.03	8/31/2007	1457.61	3	0.731
8/20/2007	8/21/2007	1445.55	8/30/2007	1463.67	3	1.254
8/17/2007	8/20/2007	1445.94	8/29/2007	1432.01	5	-0.963
8/16/2007	8/17/2007	1411.26	8/28/2007	1466.72	5	3.93
8/15/2007	8/16/2007	1406.64	8/27/2007	1479.36	5	5.17
8/14/2007	8/15/2007	1426.15	8/24/2007	1462.34	5	2.538
8/13/2007	8/14/2007	1452.87	8/23/2007	1464.05	5	0.77
8/10/2007	8/13/2007	1453.42	8/22/2007	1447.03	3	-0.44
8/9/2007	8/10/2007	1453.09	8/21/2007	1445.55