Website Menu
Home S-O Hesler Group Page (Member Log In) | ![]() Brought to you by Robert Hesler Neural Network Designer Email Robert
|
![]() 4 Neural Network Powered Systems - 1 price -click below for your free trial- |
|---|
Following is the complete history of all real time neural network prediction history sorted by date. Each market day a new record is created and added to the table that evening. Purchase Price and Sales Price represent opening prices on the S&P 500.
History by Date
History by Date Recommended Purchase Date Purchase Price Sales Date Sales Price NN Prediction %Profit 1/11/2012 1/12/2012 1292.48 1/24/2012 1315.96 3 1.817 1/10/2012 1/11/2012 1292.02 1/23/2012 1315.29 3 1.801 1/9/2012 1/10/2012 1280.77 1/20/2012 1314.49 3 2.633 1/6/2012 1/9/2012 1277.83 1/19/2012 1308.07 3 2.367 1/5/2012 1/6/2012 1280.93 1/18/2012 1293.65 3 0.993 1/4/2012 1/5/2012 1277.3 1/17/2012 1290.22 3 1.012 1/3/2012 1/4/2012 1277.03 1/13/2012 1294.82 3 1.393 12/30/2011 1/3/2012 1258.86 1/12/2012 1292.48 4 2.671 12/29/2011 12/30/2011 1262.82 1/11/2012 1292.02 3 2.312 12/28/2011 12/29/2011 1249.75 1/10/2012 1280.77 4 2.482 12/27/2011 12/28/2011 1265.38 1/9/2012 1277.83 3 0.984 12/23/2011 12/27/2011 1265.02 1/6/2012 1280.93 3 1.258 12/22/2011 12/23/2011 1254 1/5/2012 1277.3 3 1.858 12/21/2011 12/22/2011 1243.72 1/4/2012 1277.03 4 2.678 12/20/2011 12/21/2011 1241.25 1/3/2012 1258.86 5 1.419 12/19/2011 12/20/2011 1205.72 12/30/2011 1262.82 5 4.736 12/16/2011 12/19/2011 1219.74 12/29/2011 1249.75 5 2.46 12/15/2011 12/16/2011 1216.09 12/28/2011 1265.38 5 4.053 12/14/2011 12/15/2011 1212.12 12/27/2011 1265.02 5 4.364 12/13/2011 12/14/2011 1225.73 12/23/2011 1254 5 2.306 12/12/2011 12/13/2011 1236.83 12/22/2011 1243.72 5 0.557 12/9/2011 12/12/2011 1255.05 12/21/2011 1241.25 5 -1.1 12/8/2011 12/9/2011 1234.48 12/20/2011 1205.72 5 -2.33 12/7/2011 12/8/2011 1260.87 12/19/2011 1219.74 5 -3.262 12/6/2011 12/7/2011 1258.14 12/16/2011 1216.09 4 -3.342 12/5/2011 12/6/2011 1257.19 12/15/2011 1212.12 3 -3.585 12/2/2011 12/5/2011 1244.33 12/14/2011 1225.73 3 -1.495 12/1/2011 12/2/2011 1246.03 12/13/2011 1236.83 3 -0.738 11/30/2011 12/1/2011 1246.91 12/12/2011 1255.05 3 0.653 11/29/2011 11/30/2011 1196.72 12/9/2011 1234.48 4 3.155 11/28/2011 11/29/2011 1192.56 12/8/2011 1260.87 4 5.728 11/25/2011 11/28/2011 1158.67 12/7/2011 1258.14 5 8.585 11/23/2011 11/25/2011 1161.41 12/6/2011 1257.19 5 8.247 11/22/2011 11/23/2011 1187.48 12/5/2011 1244.33 5 4.787 11/21/2011 11/22/2011 1192.98 12/2/2011 1246.03 5 4.447 11/18/2011 11/21/2011 1215.62 12/1/2011 1246.91 5 2.574 11/17/2011 11/18/2011 1216.19 11/30/2011 1196.72 5 -1.601 11/16/2011 11/17/2011 1236.56 11/29/2011 1192.56 4 -3.558 11/15/2011 11/16/2011 1257.81 11/28/2011 1158.67 3 -7.882 11/14/2011 11/15/2011 1251.7 11/25/2011 1161.41 5 -7.213 11/11/2011 11/14/2011 1263.85 11/23/2011 1187.48 5 -6.043 11/10/2011 11/11/2011 1240.12 11/22/2011 1192.98 5 -3.801 11/9/2011 11/10/2011 1229.59 11/21/2011 1215.62 5 -1.136 11/8/2011 11/9/2011 1275.18 11/18/2011 1216.19 4 -4.626 11/7/2011 11/8/2011 1261.12 11/17/2011 1236.56 4 -1.947 11/4/2011 11/7/2011 1253.21 11/16/2011 1257.81 5 0.367 11/3/2011 11/4/2011 1260.82 11/15/2011 1251.7 5 -0.723 11/2/2011 11/3/2011 1238.25 11/14/2011 1263.85 5 2.067 11/1/2011 11/2/2011 1219.62 11/11/2011 1240.12 5 1.681 10/31/2011 11/1/2011 1251 11/10/2011 1229.59 5 -1.711 10/28/2011 10/31/2011 1284.96 11/9/2011 1275.18 3 -0.761 10/27/2011 10/28/2011 1284.39 11/8/2011 1261.12 3 -1.812 10/26/2011 10/27/2011 1243.97 11/7/2011 1253.21 3 0.743 10/25/2011 10/26/2011 1229.17 11/4/2011 1260.82 3 2.575 10/24/2011 10/25/2011 1254.19 11/3/2011 1238.25 4 -1.271 10/21/2011 10/24/2011 1238.72 11/2/2011 1219.62 3 -1.542 10/20/2011 10/21/2011 1215.39 11/1/2011 1251 3 2.93 10/19/2011 10/20/2011 1209.92 10/31/2011 1284.96 3 6.202 10/18/2011 10/19/2011 1223.46 10/28/2011 1284.39 2 4.98 10/17/2011 10/18/2011 1200.75 10/27/2011 1243.97 3 3.599 10/14/2011 10/17/2011 1224.47 10/26/2011 1229.17 1 0.384 10/13/2011 10/14/2011 1205.65 10/25/2011 1254.19 2 4.026 10/12/2011 10/13/2011 1206.96 10/24/2011 1238.72 2 2.631 10/11/2011 10/12/2011 1196.19 10/21/2011 1215.39 5 1.605 10/10/2011 10/11/2011 1194.6 10/20/2011 1209.92 5 1.282 10/7/2011 10/10/2011 1158.15 10/19/2011 1223.46 5 5.639 10/6/2011 10/7/2011 1165.03 10/18/2011 1200.75 5 3.066 10/5/2011 10/6/2011 1144.11 10/17/2011 1224.47 5 7.024 10/4/2011 10/5/2011 1124.03 10/14/2011 1205.65 5 7.261 10/3/2011 10/4/2011 1097.42 10/13/2011 1206.96 5 9.982 9/30/2011 10/3/2011 1131.21 10/12/2011 1196.19 5 5.744 9/29/2011 9/30/2011 1159.93 10/11/2011 1194.6 5 2.989 9/28/2011 9/29/2011 1151.74 10/10/2011 1158.15 5 0.557 9/27/2011 9/28/2011 1175.39 10/7/2011 1165.03 3 -0.881 9/26/2011 9/27/2011 1163.32 10/6/2011 1144.11 5 -1.651 9/23/2011 9/26/2011 1136.91 10/5/2011 1124.03 5 -1.133 9/22/2011 9/23/2011 1128.82 10/4/2011 1097.42 5 -2.782 9/21/2011 9/22/2011 1164.55 10/3/2011 1131.21 5 -2.863 9/20/2011 9/21/2011 1203.63 9/30/2011 1159.93 5 -3.631 9/19/2011 9/20/2011 1204.5 9/29/2011 1151.74 5 -4.38 9/16/2011 9/19/2011 1214.99 9/28/2011 1175.39 4 -3.259 9/15/2011 9/16/2011 1209.21 9/27/2011 1163.32 5 -3.795 9/14/2011 9/15/2011 1189.44 9/26/2011 1136.91 5 -4.416 9/13/2011 9/14/2011 1173.32 9/23/2011 1128.82 5 -3.793 9/12/2011 9/13/2011 1162.59 9/22/2011 1164.55 5 0.169 9/9/2011 9/12/2011 1153.5 9/21/2011 1203.63 5 4.346 9/8/2011 9/9/2011 1185.37 9/20/2011 1204.5 3 1.614 9/7/2011 9/8/2011 1197.98 9/19/2011 1214.99 3 1.42 9/6/2011 9/7/2011 1165.85 9/16/2011 1209.21 3 3.719 9/2/2011 9/6/2011 1173.97 9/15/2011 1189.44 3 1.318 9/1/2011 9/2/2011 1203.9 9/14/2011 1173.32 3 -2.54 8/31/2011 9/1/2011 1219.12 9/13/2011 1162.59 2 -4.637 8/30/2011 8/31/2011 1213 9/12/2011 1153.5 3 -4.905 8/29/2011 8/30/2011 1209.76 9/9/2011 1185.37 4 -2.016 8/26/2011 8/29/2011 1177.91 9/8/2011 1197.98 5 1.704 8/25/2011 8/26/2011 1158.85 9/7/2011 1165.85 5 0.604 8/24/2011 8/25/2011 1176.69 9/6/2011 1173.97 5 -0.231 8/23/2011 8/24/2011 1162.16 9/2/2011 1203.9 5 3.592 8/22/2011 8/23/2011 1124.36 9/1/2011 1219.12 5 8.428 8/19/2011 8/22/2011 1123.55 8/31/2011 1213 5 7.961 8/18/2011 8/19/2011 1140.47 8/30/2011 1209.76 5 6.076 8/17/2011 8/18/2011 1189.62 8/29/2011 1177.91 5 -0.984 8/16/2011 8/17/2011 1192.89 8/26/2011 1158.85 5 -2.854 8/15/2011 8/16/2011 1204.22 8/25/2011 1176.69 5 -2.286 8/12/2011 8/15/2011 1178.86 8/24/2011 1162.16 5 -1.417 8/11/2011 8/12/2011 1172.87 8/23/2011 1124.36 5 -4.136 8/10/2011 8/11/2011 1121.3 8/22/2011 1123.55 5 0.201 8/9/2011 8/10/2011 1171.77 8/19/2011 1140.47 5 -2.671 8/8/2011 8/9/2011 1120.23 8/18/2011 1189.62 5 6.194 8/5/2011 8/8/2011 1198.48 8/17/2011 1192.89 5 -0.466 8/4/2011 8/5/2011 1200.28 8/16/2011 1204.22 5 0.328 8/3/2011 8/4/2011 1260.23 8/15/2011 1178.86 5 -6.457 8/2/2011 8/3/2011 1254.25 8/12/2011 1172.87 4 -6.488 8/1/2011 8/2/2011 1286.56 8/11/2011 1121.3 3 -12.845 7/29/2011 8/1/2011 1292.59 8/10/2011 1171.77 3 -9.347 7/28/2011 7/29/2011 1300.12 8/9/2011 1120.23 3 -13.836 7/27/2011 7/28/2011 1304.84 8/8/2011 1198.48 3 -8.151 7/26/2011 7/27/2011 1331.91 8/5/2011 1200.28 3 -9.883 7/25/2011 7/26/2011 1337.39 8/4/2011 1260.23 3 -5.769 7/22/2011 7/25/2011 1344.32 8/3/2011 1254.25 2 -6.7 7/21/2011 7/22/2011 1343.8 8/2/2011 1286.56 2 -4.26 7/20/2011 7/21/2011 1325.65 8/1/2011 1292.59 3 -2.494 7/19/2011 7/20/2011 1328.66 7/29/2011 1300.12 3 -2.148 7/18/2011 7/19/2011 1307.07 7/28/2011 1304.84 5 -0.171 7/15/2011 7/18/2011 1315.94 7/27/2011 1331.91 5 1.214 7/14/2011 7/15/2011 1308.87 7/26/2011 1337.39 5 2.179 7/13/2011 7/14/2011 1317.74 7/25/2011 1344.32 5 2.017 7/12/2011 7/13/2011 1314.45 7/22/2011 1343.8 4 2.233 7/11/2011 7/12/2011 1319.61 7/21/2011 1325.65 5 0.458 7/8/2011 7/11/2011 1343.31 7/20/2011 1328.66 3 -1.091 7/7/2011 7/8/2011 1352.39 7/19/2011 1307.07 2 -3.351 7/6/2011 7/7/2011 1339.62 7/18/2011 1315.94 3 -1.768 7/5/2011 7/6/2011 1337.56 7/15/2011 1308.87 3 -2.145 7/1/2011 7/5/2011 1339.59 7/14/2011 1317.74 2 -1.631 6/30/2011 7/1/2011 1320.64 7/13/2011 1314.45 2 -0.469 6/29/2011 6/30/2011 1307.64 7/12/2011 1319.61 2 0.915 6/28/2011 6/29/2011 1296.85 7/11/2011 1343.31 3 3.583 6/27/2011 6/28/2011 1280.21 7/8/2011 1352.39 5 5.638 6/24/2011 6/27/2011 1268.44 7/7/2011 1339.62 5 5.612 6/23/2011 6/24/2011 1283.04 7/6/2011 1337.56 4 4.249 6/22/2011 6/23/2011 1286.6 7/5/2011 1339.59 3 4.119 6/21/2011 6/22/2011 1295.48 7/1/2011 1320.64 2 1.942 6/20/2011 6/21/2011 1278.4 6/30/2011 1307.64 4 2.287 6/17/2011 6/20/2011 1271.5 6/29/2011 1296.85 5 1.994 6/16/2011 6/17/2011 1268.58 6/28/2011 1280.21 4 0.917 6/15/2011 6/16/2011 1265.53 6/27/2011 1268.44 3 0.23 6/14/2011 6/15/2011 1287.87 6/24/2011 1283.04 3 -0.375 6/13/2011 6/14/2011 1272.22 6/23/2011 1286.6 5 1.13 6/10/2011 6/13/2011 1271.31 6/22/2011 1295.48 5 1.901 6/9/2011 6/10/2011 1288.6 6/21/2011 1278.4 4 -0.792 6/8/2011 6/9/2011 1279.63 6/20/2011 1271.5 5 -0.635 6/7/2011 6/8/2011 1284.63 6/17/2011 1268.58 5 -1.249 6/6/2011 6/7/2011 1286.31 6/16/2011 1265.53 5 -1.615 6/3/2011 6/6/2011 1300.26 6/15/2011 1287.87 4 -0.953 6/2/2011 6/3/2011 1312.94 6/14/2011 1272.22 2 -3.101 6/1/2011 6/2/2011 1314.55 6/13/2011 1271.31 3 -3.289 5/31/2011 6/1/2011 1345.2 6/10/2011 1288.6 1 -4.208 5/27/2011 5/31/2011 1331.1 6/9/2011 1279.63 2 -3.867 5/26/2011 5/27/2011 1325.69 6/8/2011 1284.63 3 -3.097 5/25/2011 5/26/2011 1320.64 6/7/2011 1286.31 4 -2.599 5/24/2011 5/25/2011 1316.36 6/6/2011 1300.26 4 -1.223 5/23/2011 5/24/2011 1317.7 6/3/2011 1312.94 4 -0.361 5/20/2011 5/23/2011 1333.07 6/2/2011 1314.55 3 -1.389 5/19/2011 5/20/2011 1342 6/1/2011 1345.2 3 0.238 5/18/2011 5/19/2011 1342.4 5/31/2011 1331.1 3 -0.842 5/17/2011 5/18/2011 1328.54 5/27/2011 1325.69 3 -0.215 5/16/2011 5/17/2011 1326.1 5/26/2011 1320.64 4 -0.412 5/13/2011 5/16/2011 1334.77 5/25/2011 1316.36 4 -1.379 5/12/2011 5/13/2011 1348.69 5/24/2011 1317.7 3 -2.298 5/11/2011 5/12/2011 1339.39 5/23/2011 1333.07 4 -0.472 5/10/2011 5/11/2011 1354.51 5/20/2011 1342 3 -0.924 5/9/2011 5/10/2011 1348.34 5/19/2011 1342.4 4 -0.441 5/6/2011 5/9/2011 1340.2 5/18/2011 1328.54 5 -0.87 5/5/2011 5/6/2011 1340.24 5/17/2011 1326.1 5 -1.055 5/4/2011 5/5/2011 1344.16 5/16/2011 1334.77 4 -0.699 5/3/2011 5/4/2011 1355.9 5/13/2011 1348.69 3 -0.532 5/2/2011 5/3/2011 1359.76 5/12/2011 1339.39 2 -1.498 4/29/2011 5/2/2011 1365.21 5/11/2011 1354.51 2 -0.784 4/28/2011 4/29/2011 1360.14 5/10/2011 1348.34 2 -0.868 4/27/2011 4/28/2011 1353.86 5/9/2011 1340.2 3 -1.009 4/26/2011 4/27/2011 1348.43 5/6/2011 1340.24 3 -0.607 4/25/2011 4/26/2011 1336.75 5/5/2011 1344.16 3 0.554 4/21/2011 4/25/2011 1337.14 5/4/2011 1355.9 2 1.403 4/20/2011 4/21/2011 1333.23 5/3/2011 1359.76 2 1.99 4/19/2011 4/20/2011 1319.12 5/2/2011 1365.21 3 3.494 4/18/2011 4/19/2011 1305.99 4/29/2011 1360.14 3 4.146 4/15/2011 4/18/2011 1313.35 4/28/2011 1353.86 3 3.084 4/14/2011 4/15/2011 1314.54 4/27/2011 1348.43 3 2.578 4/13/2011 4/14/2011 1311.13 4/26/2011 1336.75 4 1.954 4/12/2011 4/13/2011 1314.03 4/25/2011 1337.14 5 1.759 4/11/2011 4/12/2011 1321.96 4/21/2011 1333.23 4 0.853 4/8/2011 4/11/2011 1329.01 4/20/2011 1319.12 3 -0.744 4/7/2011 4/8/2011 1336.16 4/19/2011 1305.99 2 -2.258 4/6/2011 4/7/2011 1334.82 4/18/2011 1313.35 2 -1.608 4/5/2011 4/6/2011 1335.94 4/15/2011 1314.54 2 -1.602 4/4/2011 4/5/2011 1332.03 4/14/2011 1311.13 2 -1.569 4/1/2011 4/4/2011 1333.56 4/13/2011 1314.03 2 -1.465 3/31/2011 4/1/2011 1329.48 4/12/2011 1321.96 3 -0.566 3/30/2011 3/31/2011 1327.44 4/11/2011 1329.01 3 0.118 3/29/2011 3/30/2011 1321.89 4/8/2011 1336.16 3 1.08 3/28/2011 3/29/2011 1309.37 4/7/2011 1334.82 3 1.944 3/25/2011 3/28/2011 1315.45 4/6/2011 1335.94 2 1.558 3/24/2011 3/25/2011 1311.8 4/5/2011 1332.03 2 1.542 3/23/2011 3/24/2011 1300.61 4/4/2011 1333.56 2 2.533 3/22/2011 3/23/2011 1292.19 4/1/2011 1329.48 2 2.886 3/21/2011 3/22/2011 1298.29 3/31/2011 1327.44 2 2.245 3/18/2011 3/21/2011 1281.65 3/30/2011 1321.89 4 3.14 3/17/2011 3/18/2011 1276.71 3/29/2011 1309.37 5 2.558 3/16/2011 3/17/2011 1261.61 3/28/2011 1315.45 5 4.268 3/15/2011 3/16/2011 1279.46 3/25/2011 1311.8 3 2.528 3/14/2011 3/15/2011 1288.46 3/24/2011 1300.61 3 0.943 3/11/2011 3/14/2011 1301.19 3/23/2011 1292.19 3 -0.692 3/10/2011 3/11/2011 1293.43 3/22/2011 1298.29 3 0.376 3/9/2011 3/10/2011 1315.72 3/21/2011 1281.65 2 -2.589 3/8/2011 3/9/2011 1319.92 3/18/2011 1276.71 2 -3.274 3/7/2011 3/8/2011 1311.05 3/17/2011 1261.61 2 -3.771 3/4/2011 3/7/2011 1322.72 3/16/2011 1279.46 1 -3.271 3/3/2011 3/4/2011 1330.73 3/15/2011 1288.46 1 -3.176 3/2/2011 3/3/2011 1312.37 3/14/2011 1301.19 2 -0.852 3/1/2011 3/2/2011 1305.47 3/11/2011 1293.43 2 -0.922 2/28/2011 3/1/2011 1328.64 3/10/2011 1315.72 3 -0.972 2/25/2011 2/28/2011 1321.61 3/9/2011 1319.92 3 -0.128 2/24/2011 2/25/2011 1307.34 3/8/2011 1311.05 4 0.284 2/23/2011 2/24/2011 1307.09 3/7/2011 1322.72 4 1.196 2/22/2011 2/23/2011 1315.44 3/4/2011 1330.73 4 1.162 2/18/2011 2/22/2011 1338.91 3/3/2011 1312.37 2 -1.982 2/17/2011 2/18/2011 1340.38 3/2/2011 1305.47 2 -2.604 2/16/2011 2/17/2011 1334.37 3/1/2011 1328.64 3 -0.429 2/15/2011 2/16/2011 1329.51 2/28/2011 1321.61 3 -0.594 2/14/2011 2/15/2011 1330.43 2/25/2011 1307.34 2 -1.736 2/11/2011 2/14/2011 1328.73 2/24/2011 1307.09 2 -1.629 2/10/2011 2/11/2011 1318.66 2/23/2011 1315.44 2 -0.244 2/9/2011 2/10/2011 1318.13 2/22/2011 1338.91 2 1.576 2/8/2011 2/9/2011 1322.48 2/18/2011 1340.38 2 1.354 2/7/2011 2/8/2011 1318.76 2/17/2011 1334.37 2 1.184 2/4/2011 2/7/2011 1311.85 2/16/2011 1329.51 2 1.346 2/3/2011 2/4/2011 1307.01 2/15/2011 1330.43 2 1.792 2/2/2011 2/3/2011 1302.77 2/14/2011 1328.73 2 1.993 2/1/2011 2/2/2011 1305.91 2/11/2011 1318.66 3 0.976 1/31/2011 2/1/2011 1289.14 2/10/2011 1318.13 3 2.249 1/28/2011 1/31/2011 1276.5 2/9/2011 1322.48 3 3.602 1/27/2011 1/28/2011 1299.63 2/8/2011 1318.76 3 1.472 1/26/2011 1/27/2011 1297.51 2/7/2011 1311.85 3 1.105 1/25/2011 1/26/2011 1291.97 2/4/2011 1307.01 4 1.164 1/24/2011 1/25/2011 1288.17 2/3/2011 1302.77 4 1.133 1/21/2011 1/24/2011 1283.29 2/2/2011 1305.91 4 1.763 1/20/2011 1/21/2011 1283.63 2/1/2011 1289.14 4 0.429 1/19/2011 1/20/2011 1280.85 1/31/2011 1276.5 3 -0.34 1/18/2011 1/19/2011 1294.52 1/28/2011 1299.63 3 0.395 1/14/2011 1/18/2011 1293.22 1/27/2011 1297.51 2 0.332 1/13/2011 1/14/2011 1282.9 1/26/2011 1291.97 3 0.707 1/12/2011 1/13/2011 1285.78 1/25/2011 1288.17 2 0.186 1/11/2011 1/12/2011 1275.65 1/24/2011 1283.29 3 0.599 1/10/2011 1/11/2011 1272.58 1/21/2011 1283.63 4 0.868 1/7/2011 1/10/2011 1270.84 1/20/2011 1280.85 3 0.788 1/6/2011 1/7/2011 1274.41 1/19/2011 1294.52 3 1.578 1/5/2011 1/6/2011 1276.29 1/18/2011 1293.22 3 1.327 1/4/2011 1/5/2011 1268.78 1/14/2011 1282.9 3 1.113 1/3/2011 1/4/2011 1272.95 1/13/2011 1285.78 3 1.008 12/31/2010 1/3/2011 1257.62 1/12/2011 1275.65 3 1.434 12/30/2010 12/31/2010 1256.76 1/11/2011 1272.58 4 1.259 12/29/2010 12/30/2010 1259.44 1/10/2011 1270.84 3 0.905 12/28/2010 12/29/2010 1258.78 1/7/2011 1274.41 3 1.242 12/27/2010 12/28/2010 1259.1 1/6/2011 1276.29 3 1.365 12/23/2010 12/27/2010 1254.66 1/5/2011 1268.78 3 1.125 12/22/2010 12/23/2010 1257.53 1/4/2011 1272.95 2 1.226 12/21/2010 12/22/2010 1254.94 1/3/2011 1257.62 2 0.214 12/20/2010 12/21/2010 1249.43 12/31/2010 1256.76 3 0.587 12/17/2010 12/20/2010 1245.76 12/30/2010 1259.44 3 1.098 12/16/2010 12/17/2010 1243.63 12/29/2010 1258.78 3 1.218 12/15/2010 12/16/2010 1236.34 12/28/2010 1259.1 3 1.841 12/14/2010 12/15/2010 1241.58 12/27/2010 1254.66 3 1.053 12/13/2010 12/14/2010 1241.84 12/23/2010 1257.53 3 1.263 12/10/2010 12/13/2010 1242.52 12/22/2010 1254.94 3 1 12/9/2010 12/10/2010 1233.85 12/21/2010 1249.43 3 1.263 12/8/2010 12/9/2010 1230.14 12/20/2010 1245.76 2 1.27 12/7/2010 12/8/2010 1225.02 12/17/2010 1243.63 2 1.519 12/6/2010 12/7/2010 1227.25 12/16/2010 1236.34 2 0.741 12/3/2010 12/6/2010 1223.87 12/15/2010 1241.58 1 1.447 12/2/2010 12/3/2010 1219.93 12/14/2010 1241.84 3 1.796 12/1/2010 12/2/2010 1206.81 12/13/2010 1242.52 4 2.959 11/30/2010 12/1/2010 1186.6 12/10/2010 1233.85 5 3.982 11/29/2010 11/30/2010 1182.96 12/9/2010 1230.14 5 3.988 11/26/2010 11/29/2010 1189.08 12/8/2010 1225.02 5 3.023 11/24/2010 11/26/2010 1194.16 12/7/2010 1227.25 3 2.771 11/23/2010 11/24/2010 1183.7 12/6/2010 1223.87 4 3.394 11/22/2010 11/23/2010 1192.51 12/3/2010 1219.93 3 2.299 11/19/2010 11/22/2010 1198.07 12/2/2010 1206.81 3 0.73 11/18/2010 11/19/2010 1196.12 12/1/2010 1186.6 3 -0.796 11/17/2010 11/18/2010 1183.75 11/30/2010 1182.96 4 -0.067 11/16/2010 11/17/2010 1178.33 11/29/2010 1189.08 4 0.912 11/15/2010 11/16/2010 1194.79 11/26/2010 1194.16 3 -0.053 11/12/2010 11/15/2010 1200.44 11/24/2010 1183.7 4 -1.394 11/11/2010 11/12/2010 1209.07 11/23/2010 1192.51 3 -1.37 11/10/2010 11/11/2010 1213.04 11/22/2010 1198.07 3 -1.234 11/9/2010 11/10/2010 1213.14 11/19/2010 1196.12 2 -1.403 11/8/2010 11/9/2010 1223.59 11/18/2010 1183.75 1 -3.256 11/5/2010 11/8/2010 1223.24 11/17/2010 1178.33 1 -3.671 11/4/2010 11/5/2010 1221.2 11/16/2010 1194.79 1 -2.163 11/3/2010 11/4/2010 1198.34 11/15/2010 1200.44 2 0.175 11/2/2010 11/3/2010 1193.79 11/12/2010 1209.07 3 1.28 11/1/2010 11/2/2010 1187.86 11/11/2010 1213.04 3 2.12 10/29/2010 11/1/2010 1185.71 11/10/2010 1213.14 3 2.313 10/28/2010 10/29/2010 1183.87 11/9/2010 1223.59 3 3.355 10/27/2010 10/28/2010 1184.47 11/8/2010 1223.24 3 3.273 10/26/2010 10/27/2010 1183.84 11/5/2010 1221.2 3 3.156 10/25/2010 10/26/2010 1184.88 11/4/2010 1198.34 2 1.136 10/22/2010 10/25/2010 1184.74 11/3/2010 1193.79 3 0.764 10/21/2010 10/22/2010 1180.52 11/2/2010 1187.86 3 0.622 10/20/2010 10/21/2010 1179.82 11/1/2010 1185.71 3 0.499 10/19/2010 10/20/2010 1166.74 10/29/2010 1183.87 3 1.468 10/18/2010 10/19/2010 1178.64 10/28/2010 1184.47 2 0.495 10/15/2010 10/18/2010 1176.83 10/27/2010 1183.84 2 0.596 10/14/2010 10/15/2010 1177.47 10/26/2010 1184.88 2 0.629 10/13/2010 10/14/2010 1177.82 10/25/2010 1184.74 1 0.588 10/12/2010 10/13/2010 1171.32 10/22/2010 1180.52 1 0.785 10/11/2010 10/12/2010 1164.28 10/21/2010 1179.82 2 1.335 10/8/2010 10/11/2010 1165.32 10/20/2010 1166.74 2 0.122 10/7/2010 10/8/2010 1158.36 10/19/2010 1178.64 2 1.751 10/6/2010 10/7/2010 1161.57 10/18/2010 1176.83 3 1.314 10/5/2010 10/6/2010 1159.81 10/15/2010 1177.47 3 1.523 10/4/2010 10/5/2010 1140.68 10/14/2010 1177.82 3 3.256 10/1/2010 10/4/2010 1144.96 10/13/2010 1171.32 3 2.302 9/30/2010 10/1/2010 1143.49 10/12/2010 1164.28 3 1.818 9/29/2010 9/30/2010 1145.97 10/11/2010 1165.32 3 1.689 9/28/2010 9/29/2010 1146.75 10/8/2010 1158.36 3 1.012 9/27/2010 9/28/2010 1142.31 10/7/2010 1161.57 3 1.686 9/24/2010 9/27/2010 1148.64 10/6/2010 1159.81 3 0.972 9/23/2010 9/24/2010 1131.69 10/5/2010 1140.68 3 0.794 9/22/2010 9/23/2010 1131.1 10/4/2010 1144.96 3 1.225 9/21/2010 9/22/2010 1139.49 10/1/2010 1143.49 3 0.351 9/20/2010 9/21/2010 1142.82 9/30/2010 1145.97 3 0.276 9/17/2010 9/20/2010 1126.57 9/29/2010 1146.75 2 1.791 9/16/2010 9/17/2010 1126.39 9/28/2010 1142.31 2 1.413 9/15/2010 9/16/2010 1123.89 9/27/2010 1148.64 2 2.202 9/14/2010 9/15/2010 1119.43 9/24/2010 1131.69 2 1.095 9/13/2010 9/14/2010 1121.16 9/23/2010 1131.1 1 0.887 9/10/2010 9/13/2010 1113.38 9/22/2010 1139.49 2 2.345 9/9/2010 9/10/2010 1104.57 9/21/2010 1142.82 3 3.463 9/8/2010 9/9/2010 1101.15 9/20/2010 1126.57 2 2.308 9/7/2010 9/8/2010 1092.36 9/17/2010 1126.39 2 3.115 9/3/2010 9/7/2010 1102.6 9/16/2010 1123.89 2 1.931 9/2/2010 9/3/2010 1093.61 9/15/2010 1119.43 2 2.361 9/1/2010 9/2/2010 1080.66 9/14/2010 1121.16 3 3.748 8/31/2010 9/1/2010 1049.72 9/13/2010 1113.38 4 6.064 8/30/2010 8/31/2010 1046.88 9/10/2010 1104.57 4 5.511 8/27/2010 8/30/2010 1062.9 9/9/2010 1101.15 3 3.599 8/26/2010 8/27/2010 1049.27 9/8/2010 1092.36 3 4.107 8/25/2010 8/26/2010 1056.28 9/7/2010 1102.6 3 4.385 8/24/2010 8/25/2010 1048.98 9/3/2010 1093.61 5 4.255 8/23/2010 8/24/2010 1063.2 9/2/2010 1080.66 5 1.642 8/20/2010 8/23/2010 1073.36 9/1/2010 1049.72 4 -2.202 8/19/2010 8/20/2010 1075.63 8/31/2010 1046.88 3 -2.673 8/18/2010 8/19/2010 1092.44 8/30/2010 1062.9 3 -2.704 8/17/2010 8/18/2010 1092.08 8/27/2010 1049.27 3 -3.92 8/16/2010 8/17/2010 1081.16 8/26/2010 1056.28 4 -2.301 8/13/2010 8/16/2010 1077.49 8/25/2010 1048.98 5 -2.646 8/12/2010 8/13/2010 1082.22 8/24/2010 1063.2 5 -1.757 8/11/2010 8/12/2010 1081.48 8/23/2010 1073.36 5 -0.751 8/10/2010 8/11/2010 1116.89 8/20/2010 1075.63 3 -3.694 8/9/2010 8/10/2010 1122.92 8/19/2010 1092.44 3 -2.714 8/6/2010 8/9/2010 1122.8 8/18/2010 1092.08 3 -2.736 8/5/2010 8/6/2010 1122.07 8/17/2010 1081.16 2 -3.646 8/4/2010 8/5/2010 1125.78 8/16/2010 1077.49 2 -4.289 8/3/2010 8/4/2010 1121.06 8/13/2010 1082.22 2 -3.465 8/2/2010 8/3/2010 1125.34 8/12/2010 1081.48 2 -3.897 7/30/2010 8/2/2010 1107.53 8/11/2010 1116.89 3 0.845 7/29/2010 7/30/2010 1098.44 8/10/2010 1122.92 2 2.229 7/28/2010 7/29/2010 1108.07 8/9/2010 1122.8 3 1.329 7/27/2010 7/28/2010 1112.84 8/6/2010 1122.07 3 0.829 7/26/2010 7/27/2010 1117.36 8/5/2010 1125.78 3 0.754 7/23/2010 7/26/2010 1102.89 8/4/2010 1121.06 2 1.647 7/22/2010 7/23/2010 1092.17 8/3/2010 1125.34 2 3.037 7/21/2010 7/22/2010 1072.14 8/2/2010 1107.53 3 3.301 7/20/2010 7/21/2010 1086.67 7/30/2010 1098.44 3 1.083 7/19/2010 7/20/2010 1064.53 7/29/2010 1108.07 3 4.09 7/16/2010 7/19/2010 1066.85 7/28/2010 1112.84 4 4.311 7/15/2010 7/16/2010 1093.85 7/27/2010 1117.36 2 2.149 7/14/2010 7/15/2010 1094.46 7/26/2010 1102.89 2 0.77 7/13/2010 7/14/2010 1095.61 7/23/2010 1092.17 3 -0.314 7/12/2010 7/13/2010 1080.65 7/22/2010 1072.14 3 -0.787 7/9/2010 7/12/2010 1077.23 7/21/2010 1086.67 3 0.876 7/8/2010 7/9/2010 1070.5 7/20/2010 1064.53 3 -0.558 7/7/2010 7/8/2010 1062.92 7/19/2010 1066.85 3 0.37 7/6/2010 7/7/2010 1028.54 7/16/2010 1093.85 3 6.35 7/5/2010 7/6/2010 1028.09 7/15/2010 1094.46 3 6.456 7/2/2010 7/5/2010 1027.65 7/14/2010 1095.61 5 6.613 7/1/2010 7/2/2010 1031.1 7/13/2010 1080.65 3 4.806 6/30/2010 7/1/2010 1031.1 7/12/2010 1077.23 5 4.474 6/29/2010 6/30/2010 1040.56 7/9/2010 1070.5 5 2.877 6/28/2010 6/29/2010 1071.1 7/8/2010 1062.92 3 -0.764 6/25/2010 6/28/2010 1077.5 7/7/2010 1028.54 3 -4.544 6/24/2010 6/25/2010 1075.1 7/6/2010 1028.09 3 -4.373 6/23/2010 6/24/2010 1090.93 7/5/2010 1027.65 4 -5.801 6/22/2010 6/23/2010 1095.57 7/2/2010 1031.1 3 -5.885 6/21/2010 6/22/2010 1113.9 7/1/2010 1031.1 3 -7.433 6/18/2010 6/21/2010 1122.79 6/30/2010 1040.56 1 -7.324 6/17/2010 6/18/2010 1116.16 6/29/2010 1071.1 1 -4.037 6/16/2010 6/17/2010 1115.98 6/28/2010 1077.5 1 -3.448 6/15/2010 6/16/2010 1114.02 6/25/2010 1075.1 2 -3.494 6/14/2010 6/15/2010 1091.21 6/24/2010 1090.93 2 -0.026 6/11/2010 6/14/2010 1095 6/23/2010 1095.57 3 0.052 6/10/2010 6/11/2010 1082.65 6/22/2010 1113.9 4 2.886 6/9/2010 6/10/2010 1058.77 6/21/2010 1122.79 5 6.047 6/8/2010 6/9/2010 1062.75 6/18/2010 1116.16 5 5.026 6/7/2010 6/8/2010 1050.81 6/17/2010 1115.98 5 6.202 6/4/2010 6/7/2010 1065.84 6/16/2010 1114.02 5 4.52 6/3/2010 6/4/2010 1098.43 6/15/2010 1091.21 5 -0.657 6/2/2010 6/3/2010 1098.82 6/14/2010 1095 5 -0.348 6/1/2010 6/2/2010 1073.01 6/11/2010 1082.65 5 0.898 5/28/2010 6/1/2010 1087.3 6/10/2010 1058.77 4 -2.624 5/27/2010 5/28/2010 1102.59 6/9/2010 1062.75 3 -3.613 5/26/2010 5/27/2010 1074.27 6/8/2010 1050.81 4 -2.184 5/25/2010 5/26/2010 1075.51 6/7/2010 1065.84 5 -0.899 5/24/2010 5/25/2010 1067.42 6/4/2010 1098.43 5 2.905 5/21/2010 5/24/2010 1084.78 6/3/2010 1098.82 5 1.294 5/20/2010 5/21/2010 1067.26 6/2/2010 1073.01 5 0.539 5/19/2010 5/20/2010 1107.34 6/1/2010 1087.3 3 -1.81 5/18/2010 5/19/2010 1119.57 5/28/2010 1102.59 3 -1.517 5/17/2010 5/18/2010 1138.78 5/27/2010 1074.27 5 -5.665 5/14/2010 5/17/2010 1136.52 5/26/2010 1075.51 5 -5.368 5/13/2010 5/14/2010 1157.18 5/25/2010 1067.42 3 -7.757 5/12/2010 5/13/2010 1170.04 5/24/2010 1084.78 2 -7.287 5/11/2010 5/12/2010 1155.43 5/21/2010 1067.26 3 -7.631 5/10/2010 5/11/2010 1156.39 5/20/2010 1107.34 4 -4.242 5/7/2010 5/10/2010 1122.27 5/19/2010 1119.57 5 -0.241 5/6/2010 5/7/2010 1127.04 5/18/2010 1138.78 5 1.042 5/5/2010 5/6/2010 1164.38 5/17/2010 1136.52 5 -2.393 5/4/2010 5/5/2010 1169.24 5/14/2010 1157.18 5 -1.031 5/3/2010 5/4/2010 1197.5 5/13/2010 1170.04 3 -2.293 4/30/2010 5/3/2010 1188.58 5/12/2010 1155.43 4 -2.789 4/29/2010 4/30/2010 1206.77 5/11/2010 1156.39 4 -4.175 4/28/2010 4/29/2010 1193.3 5/10/2010 1122.27 4 -5.952 4/27/2010 4/28/2010 1184.59 5/7/2010 1127.04 5 -4.858 4/26/2010 4/27/2010 1209.92 5/6/2010 1164.38 3 -3.764 4/23/2010 4/26/2010 1217.07 5/5/2010 1169.24 3 -3.93 4/22/2010 4/23/2010 1207.87 5/4/2010 1197.5 3 -0.859 4/21/2010 4/22/2010 1202.52 5/3/2010 1188.58 3 -1.159 4/20/2010 4/21/2010 1207.16 4/30/2010 1206.77 3 -0.032 4/19/2010 4/20/2010 1199.04 4/29/2010 1193.3 4 -0.479 4/16/2010 4/19/2010 1192.06 4/28/2010 1184.59 4 -0.627 4/15/2010 4/16/2010 1210.17 4/27/2010 1209.92 3 -0.021 4/14/2010 4/15/2010 1210.77 4/26/2010 1217.07 3 0.52 4/13/2010 4/14/2010 1198.69 4/23/2010 1207.87 3 0.766 4/12/2010 4/13/2010 1195.94 4/22/2010 1202.52 2 0.55 4/9/2010 4/12/2010 1194.94 4/21/2010 1207.16 3 1.023 4/8/2010 4/9/2010 1187.47 4/20/2010 1199.04 3 0.974 4/7/2010 4/8/2010 1181.75 4/19/2010 1192.06 2 0.872 4/6/2010 4/7/2010 1188.23 4/16/2010 1210.17 2 1.846 4/5/2010 4/6/2010 1186.01 4/15/2010 1210.77 2 2.088 4/1/2010 4/5/2010 1178.71 4/14/2010 1198.69 2 1.695 3/31/2010 4/1/2010 1171.23 4/13/2010 1195.94 3 2.11 3/30/2010 3/31/2010 1171.75 4/12/2010 1194.94 3 1.979 3/29/2010 3/30/2010 1173.75 4/9/2010 1187.47 3 1.169 3/26/2010 3/29/2010 1167.71 4/8/2010 1181.75 4 1.202 3/25/2010 3/26/2010 1167.58 4/7/2010 1188.23 4 1.769 3/24/2010 3/25/2010 1170.03 4/6/2010 1186.01 4 1.366 3/23/2010 3/24/2010 1172.7 4/5/2010 1178.71 3 0.512 3/22/2010 3/23/2010 1166.47 4/1/2010 1171.23 3 0.408 3/19/2010 3/22/2010 1157.25 3/31/2010 1171.75 3 1.253 3/18/2010 3/19/2010 1166.68 3/30/2010 1173.75 3 0.606 3/17/2010 3/18/2010 1166.13 3/29/2010 1167.71 3 0.135 3/16/2010 3/17/2010 1159.94 3/26/2010 1167.58 3 0.659 3/15/2010 3/16/2010 1150.83 3/25/2010 1170.03 3 1.668 3/12/2010 3/15/2010 1148.53 3/24/2010 1172.7 3 2.104 3/11/2010 3/12/2010 1151.71 3/23/2010 1166.47 3 1.282 3/10/2010 3/11/2010 1143.96 3/22/2010 1157.25 3 1.162 3/9/2010 3/10/2010 1140.22 3/19/2010 1166.68 3 2.321 3/8/2010 3/9/2010 1137.56 3/18/2010 1166.13 3 2.512 3/5/2010 3/8/2010 1138.4 3/17/2010 1159.94 3 1.892 3/4/2010 3/5/2010 1125.12 3/16/2010 1150.83 3 2.285 3/3/2010 3/4/2010 1119.12 3/15/2010 1148.53 3 2.628 3/2/2010 3/3/2010 1119.36 3/12/2010 1151.71 3 2.89 3/1/2010 3/2/2010 1117.01 3/11/2010 1143.96 3 2.413 2/26/2010 3/1/2010 1105.36 3/10/2010 1140.22 3 3.154 2/25/2010 2/26/2010 1103.1 3/9/2010 1137.56 3 3.124 2/24/2010 2/25/2010 1101.24 3/8/2010 1138.4 3 3.374 2/23/2010 2/24/2010 1095.89 3/5/2010 1125.12 3 2.667 2/22/2010 2/23/2010 1107.49 3/4/2010 1119.12 2 1.05 2/19/2010 2/22/2010 1110 3/3/2010 1119.36 2 0.843 2/18/2010 2/19/2010 1105.49 3/2/2010 1117.01 1 1.042 2/17/2010 2/18/2010 1099.03 3/1/2010 1105.36 2 0.576 2/16/2010 2/17/2010 1096.14 2/26/2010 1103.1 2 0.635 2/12/2010 2/16/2010 1079.13 2/25/2010 1101.24 3 2.049 2/11/2010 2/12/2010 1075.95 2/24/2010 1095.89 3 1.853 2/10/2010 2/11/2010 1067.1 2/23/2010 1107.49 4 3.785 2/9/2010 2/10/2010 1069.68 2/22/2010 1110 5 3.769 2/8/2010 2/9/2010 1060.06 2/19/2010 1105.49 5 4.286 2/5/2010 2/8/2010 1065.51 2/18/2010 1099.03 5 3.146 2/4/2010 2/5/2010 1064.12 2/17/2010 1096.14 5 3.009 2/3/2010 2/4/2010 1097.25 2/16/2010 1079.13 3 -1.651 2/2/2010 2/3/2010 1100.67 2/12/2010 1075.95 3 -2.246 2/1/2010 2/2/2010 1090.05 2/11/2010 1067.1 3 -2.105 1/29/2010 2/1/2010 1073.89 2/10/2010 1069.68 3 -0.392 1/28/2010 1/29/2010 1087.61 2/9/2010 1060.06 3 -2.533 1/27/2010 1/28/2010 1096.93 2/8/2010 1065.51 3 -2.864 1/26/2010 1/27/2010 1091.94 2/5/2010 1064.12 3 -2.548 1/25/2010 1/26/2010 1095.8 2/4/2010 1097.25 5 0.132 1/22/2010 1/25/2010 1092.4 2/3/2010 1100.67 5 0.757 1/21/2010 1/22/2010 1115.49 2/2/2010 1090.05 5 -2.281 1/20/2010 1/21/2010 1138.68 2/1/2010 1073.89 4 -5.69 1/19/2010 1/20/2010 1147.95 1/29/2010 1087.61 4 -5.256 1/15/2010 1/19/2010 1136.03 1/28/2010 1096.93 3 -3.442 1/14/2010 1/15/2010 1147.72 1/27/2010 1091.94 3 -4.86 1/13/2010 1/14/2010 1145.68 1/26/2010 1095.8 3 -4.354 1/12/2010 1/13/2010 1137.31 1/25/2010 1092.4 3 -3.949 1/11/2010 1/12/2010 1143.81 1/22/2010 1115.49 3 -2.476 1/8/2010 1/11/2010 1145.96 1/21/2010 1138.68 3 -0.635 1/7/2010 1/8/2010 1140.52 1/20/2010 1147.95 3 0.651 1/6/2010 1/7/2010 1136.27 1/19/2010 1136.03 2 -0.021 1/5/2010 1/6/2010 1135.71 1/15/2010 1147.72 3 1.057 1/4/2010 1/5/2010 1132.66 1/14/2010 1145.68 3 1.15 12/31/2009 1/4/2010 1116.56 1/13/2010 1137.31 4 1.858 12/30/2009 12/31/2009 1126.6 1/12/2010 1143.81 3 1.528 12/29/2009 12/30/2009 1125.53 1/11/2010 1145.96 2 1.815 12/28/2009 12/29/2009 1128.55 1/8/2010 1140.52 2 1.061 12/24/2009 12/28/2009 1127.53 1/7/2010 1136.27 3 0.775 12/23/2009 12/24/2009 1121.08 1/6/2010 1135.71 3 1.305 12/22/2009 12/23/2009 1118.84 1/5/2010 1132.66 3 1.235 12/21/2009 12/22/2009 1114.51 1/4/2010 1116.56 3 0.184 12/18/2009 12/21/2009 1105.31 12/31/2009 1126.6 3 1.926 12/17/2009 12/18/2009 1097.86 12/30/2009 1125.53 2 2.52 12/16/2009 12/17/2009 1106.36 12/29/2009 1128.55 2 2.006 12/15/2009 12/16/2009 1108.61 12/28/2009 1127.53 2 1.707 12/14/2009 12/15/2009 1114.11 12/24/2009 1121.08 2 0.626 12/11/2009 12/14/2009 1107.84 12/23/2009 1118.84 3 0.993 12/10/2009 12/11/2009 1103.96 12/22/2009 1114.51 4 0.956 12/9/2009 12/10/2009 1098.69 12/21/2009 1105.31 4 0.603 12/8/2009 12/9/2009 1091.07 12/18/2009 1097.86 3 0.622 12/7/2009 12/8/2009 1103.04 12/17/2009 1106.36 3 0.301 12/4/2009 12/7/2009 1105.52 12/16/2009 1108.61 3 0.28 12/3/2009 12/4/2009 1100.43 12/15/2009 1114.11 3 1.243 12/2/2009 12/3/2009 1110.59 12/14/2009 1107.84 3 -0.248 12/1/2009 12/2/2009 1109.03 12/11/2009 1103.96 3 -0.457 11/30/2009 12/1/2009 1098.89 12/10/2009 1098.69 4 -0.018 11/27/2009 11/30/2009 1091.07 12/9/2009 1091.07 4 0 11/25/2009 11/27/2009 1105.47 12/8/2009 1103.04 3 -0.22 11/24/2009 11/25/2009 1106.49 12/7/2009 1105.52 3 -0.088 11/23/2009 11/24/2009 1105.83 12/4/2009 1100.43 3 -0.488 11/20/2009 11/23/2009 1094.86 12/3/2009 1110.59 4 1.437 11/19/2009 11/20/2009 1094.66 12/2/2009 1109.03 3 1.313 11/18/2009 11/19/2009 1106.44 12/1/2009 1098.89 2 -0.682 11/17/2009 11/18/2009 1109.44 11/30/2009 1091.07 3 -1.656 11/16/2009 11/17/2009 1109.22 11/27/2009 1105.47 3 -0.338 11/13/2009 11/16/2009 1094.13 11/25/2009 1106.49 3 1.13 11/12/2009 11/13/2009 1087.59 11/24/2009 1105.83 3 1.677 11/11/2009 11/12/2009 1098.31 11/23/2009 1094.86 3 -0.314 11/10/2009 11/11/2009 1096.04 11/20/2009 1094.66 3 -0.126 11/9/2009 11/10/2009 1091.86 11/19/2009 1106.44 3 1.335 11/6/2009 11/9/2009 1072.31 11/18/2009 1109.44 3 3.463 11/5/2009 11/6/2009 1064.95 11/17/2009 1109.22 2 4.157 11/4/2009 11/5/2009 1047.3 11/16/2009 1094.13 3 4.471 11/3/2009 11/4/2009 1047.14 11/13/2009 1087.59 3 3.863 11/2/2009 11/3/2009 1040.92 11/12/2009 1098.31 5 5.513 10/30/2009 11/2/2009 1036.18 11/11/2009 1096.04 5 5.777 10/29/2009 10/30/2009 1065.41 11/10/2009 1091.86 4 2.483 10/28/2009 10/29/2009 1043.69 11/9/2009 1072.31 3 2.742 10/27/2009 10/28/2009 1061.51 11/6/2009 1064.95 4 0.324 10/26/2009 10/27/2009 1067.54 11/5/2009 1047.3 5 -1.896 10/23/2009 10/26/2009 1080.36 11/4/2009 1047.14 3 -3.075 10/22/2009 10/23/2009 1095.62 11/3/2009 1040.92 1 -4.993 10/21/2009 10/22/2009 1080.96 11/2/2009 1036.18 2 -4.143 10/20/2009 10/21/2009 1090.36 10/30/2009 1065.41 1 -2.288 10/19/2009 10/20/2009 1098.64 10/29/2009 1043.69 1 -5.002 10/16/2009 10/19/2009 1088.22 10/28/2009 1061.51 1 -2.454 10/15/2009 10/16/2009 1094.67 10/27/2009 1067.54 1 -2.478 10/14/2009 10/15/2009 1090.36 10/26/2009 1080.36 1 -0.917 10/13/2009 10/14/2009 1078.68 10/23/2009 1095.62 1 1.57 10/12/2009 10/13/2009 1074.96 10/22/2009 1080.96 1 0.558 10/9/2009 10/12/2009 1071.63 10/21/2009 1090.36 1 1.748 10/8/2009 10/9/2009 1065.28 10/20/2009 1098.64 1 3.132 10/7/2009 10/8/2009 1060.03 10/19/2009 1088.22 1 2.659 10/6/2009 10/7/2009 1053.65 10/16/2009 1094.67 1 3.893 10/5/2009 10/6/2009 1042.02 10/15/2009 1090.36 2 4.639 10/2/2009 10/5/2009 1026.87 10/14/2009 1078.68 4 5.045 10/1/2009 10/2/2009 1029.71 10/13/2009 1074.96 4 4.394 9/30/2009 10/1/2009 1054.91 10/12/2009 1071.63 2 1.585 9/29/2009 9/30/2009 1061.02 10/9/2009 1065.28 2 0.402 9/28/2009 9/29/2009 1063.69 10/8/2009 1060.03 2 -0.344 9/25/2009 9/28/2009 1045.38 10/7/2009 1053.65 4 0.791 9/24/2009 9/25/2009 1049.48 10/6/2009 1042.02 4 -0.711 9/23/2009 9/24/2009 1062.56 10/5/2009 1026.87 3 -3.359 9/22/2009 9/23/2009 1072.69 10/2/2009 1029.71 2 -4.007 9/21/2009 9/22/2009 1066.35 10/1/2009 1054.91 3 -1.073 9/18/2009 9/21/2009 1067.14 9/30/2009 1061.02 1 -0.573 9/17/2009 9/18/2009 1066.6 9/29/2009 1063.69 1 -0.273 9/16/2009 9/17/2009 1067.87 9/28/2009 1045.38 1 -2.106 9/15/2009 9/16/2009 1053.99 9/25/2009 1049.48 2 -0.428 9/14/2009 9/15/2009 1049.03 9/24/2009 1062.56 2 1.29 9/11/2009 9/14/2009 1040.15 9/23/2009 1072.69 3 3.128 9/10/2009 9/11/2009 1043.92 9/22/2009 1066.35 2 2.149 9/9/2009 9/10/2009 1032.99 9/21/2009 1067.14 2 3.306 9/8/2009 9/9/2009 1025.36 9/18/2009 1066.6 2 4.022 9/4/2009 9/8/2009 1018.67 9/17/2009 1067.87 4 4.83 9/3/2009 9/4/2009 1003.84 9/16/2009 1053.99 4 4.996 9/2/2009 9/3/2009 996.12 9/15/2009 1049.03 5 5.312 9/1/2009 9/2/2009 996.07 9/14/2009 1040.15 5 4.425 8/31/2009 9/1/2009 1019.52 9/11/2009 1043.92 4 2.393 8/28/2009 8/31/2009 1025.21 9/10/2009 1032.99 2 0.759 8/27/2009 8/28/2009 1031.62 9/9/2009 1025.36 3 -0.607 8/26/2009 8/27/2009 1027.81 9/8/2009 1018.67 3 -0.889 8/25/2009 8/26/2009 1027.35 9/4/2009 1003.84 2 -2.288 8/24/2009 8/25/2009 1026.63 9/3/2009 996.12 2 -2.972 8/21/2009 8/24/2009 1026.59 9/2/2009 996.07 2 -2.973 8/20/2009 8/21/2009 1009.06 9/1/2009 1019.52 3 1.037 8/19/2009 8/20/2009 996.41 8/31/2009 1025.21 3 2.89 8/18/2009 8/19/2009 986.88 8/28/2009 1031.62 4 4.533 8/17/2009 8/18/2009 980.62 8/27/2009 1027.81 5 4.812 8/14/2009 8/17/2009 998.18 8/26/2009 1027.35 2 2.922 8/13/2009 8/14/2009 1012.23 8/25/2009 1026.63 2 1.423 8/12/2009 8/13/2009 1005.86 8/24/2009 1026.59 2 2.061 8/11/2009 8/12/2009 994 8/21/2009 1009.06 3 1.515 8/10/2009 8/11/2009 1005.77 8/20/2009 996.41 2 -0.931 8/7/2009 8/10/2009 1008.89 8/19/2009 986.88 1 -2.182 8/6/2009 8/7/2009 999.83 8/18/2009 980.62 1 -1.921 8/5/2009 8/6/2009 1004.06 8/17/2009 998.18 1 -0.586 8/4/2009 8/5/2009 1005.41 8/14/2009 1012.23 1 0.678 8/3/2009 8/4/2009 1001.41 8/13/2009 1005.86 1 0.444 7/31/2009 8/3/2009 990.22 8/12/2009 994 2 0.382 7/30/2009 7/31/2009 986.8 8/11/2009 1005.77 3 1.922 7/29/2009 7/30/2009 976.01 8/10/2009 1008.89 4 3.369 7/28/2009 7/29/2009 977.66 8/7/2009 999.83 2 2.268 7/27/2009 7/28/2009 981.48 8/6/2009 1004.06 2 2.301 7/24/2009 7/27/2009 978.63 8/5/2009 1005.41 2 2.736 7/23/2009 7/24/2009 972.16 8/4/2009 1001.41 1 3.009 7/22/2009 7/23/2009 954.07 8/3/2009 990.22 2 3.789 7/21/2009 7/22/2009 953.4 7/31/2009 986.8 2 3.503 7/20/2009 7/21/2009 951.97 7/30/2009 976.01 2 2.525 7/17/2009 7/20/2009 942.07 7/29/2009 977.66 1 3.778 7/16/2009 7/17/2009 940.56 7/28/2009 981.48 2 4.351 7/15/2009 7/16/2009 930.17 7/27/2009 978.63 2 5.21 7/14/2009 7/15/2009 910.15 7/24/2009 972.16 3 6.813 7/13/2009 7/14/2009 900.77 7/23/2009 954.07 3 5.917 7/10/2009 7/13/2009 879.57 7/22/2009 953.4 5 8.394 7/9/2009 7/10/2009 880.03 7/21/2009 951.97 5 8.175 7/8/2009 7/9/2009 881.28 7/20/2009 942.07 5 6.898 7/7/2009 7/8/2009 881.9 7/17/2009 940.56 5 6.652 7/6/2009 7/7/2009 898.6 7/16/2009 930.17 5 3.513 7/2/2009 7/6/2009 894.27 7/15/2009 910.15 4 1.776 7/1/2009 7/2/2009 921.24 7/14/2009 900.77 2 -2.222 6/30/2009 7/1/2009 920.82 7/13/2009 879.57 4 -4.48 6/29/2009 6/30/2009