Website Menu

Home
Market Indicator Insight... our system basis.
System Overview... how to use the system.
What to Expect... your profit potential.
Frequently Asked Questions
Historical Recommendations by Date
Historical Recommendations by Type

S-O Hesler Group Page (Member Log In)

Robert Hesler
Brought to you by
Robert Hesler
Neural Network Designer
Email Robert

Neural Net Trading systems
4 Neural Network Powered Systems - 1 price
-click below for your free trial-

Free Trial

What is a Neural Network?


Neural Network Prediction... History by Date

Following is the complete history of all real time neural network prediction history sorted by date. Each market day a new record is created and added to the table that evening. Purchase Price and Sales Price represent opening prices on the S&P 500.

History by Date
History by Date
Recommended Purchase Date Purchase Price Sales Date Sales Price NN Prediction %Profit
2/25/2010 2/26/2010 1103.1 3/9/2010 1137.56 3 3.124
2/24/2010 2/25/2010 1101.24 3/8/2010 1138.4 3 3.374
2/23/2010 2/24/2010 1095.89 3/5/2010 1125.12 3 2.667
2/22/2010 2/23/2010 1107.49 3/4/2010 1119.12 2 1.05
2/19/2010 2/22/2010 1110 3/3/2010 1119.36 2 0.843
2/18/2010 2/19/2010 1105.49 3/2/2010 1117.01 1 1.042
2/17/2010 2/18/2010 1099.03 3/1/2010 1105.36 2 0.576
2/16/2010 2/17/2010 1096.14 2/26/2010 1103.1 2 0.635
2/12/2010 2/16/2010 1079.13 2/25/2010 1101.24 3 2.049
2/11/2010 2/12/2010 1075.95 2/24/2010 1095.89 3 1.853
2/10/2010 2/11/2010 1067.1 2/23/2010 1107.49 4 3.785
2/9/2010 2/10/2010 1069.68 2/22/2010 1110 5 3.769
2/8/2010 2/9/2010 1060.06 2/19/2010 1105.49 5 4.286
2/5/2010 2/8/2010 1065.51 2/18/2010 1099.03 5 3.146
2/4/2010 2/5/2010 1064.12 2/17/2010 1096.14 5 3.009
2/3/2010 2/4/2010 1097.25 2/16/2010 1079.13 3 -1.651
2/2/2010 2/3/2010 1100.67 2/12/2010 1075.95 3 -2.246
2/1/2010 2/2/2010 1090.05 2/11/2010 1067.1 3 -2.105
1/29/2010 2/1/2010 1073.89 2/10/2010 1069.68 3 -0.392
1/28/2010 1/29/2010 1087.61 2/9/2010 1060.06 3 -2.533
1/27/2010 1/28/2010 1096.93 2/8/2010 1065.51 3 -2.864
1/26/2010 1/27/2010 1091.94 2/5/2010 1064.12 3 -2.548
1/25/2010 1/26/2010 1095.8 2/4/2010 1097.25 5 0.132
1/22/2010 1/25/2010 1092.4 2/3/2010 1100.67 5 0.757
1/21/2010 1/22/2010 1115.49 2/2/2010 1090.05 5 -2.281
1/20/2010 1/21/2010 1138.68 2/1/2010 1073.89 4 -5.69
1/19/2010 1/20/2010 1147.95 1/29/2010 1087.61 4 -5.256
1/15/2010 1/19/2010 1136.03 1/28/2010 1096.93 3 -3.442
1/14/2010 1/15/2010 1147.72 1/27/2010 1091.94 3 -4.86
1/13/2010 1/14/2010 1145.68 1/26/2010 1095.8 3 -4.354
1/12/2010 1/13/2010 1137.31 1/25/2010 1092.4 3 -3.949
1/11/2010 1/12/2010 1143.81 1/22/2010 1115.49 3 -2.476
1/8/2010 1/11/2010 1145.96 1/21/2010 1138.68 3 -0.635
1/7/2010 1/8/2010 1140.52 1/20/2010 1147.95 3 0.651
1/6/2010 1/7/2010 1136.27 1/19/2010 1136.03 2 -0.021
1/5/2010 1/6/2010 1135.71 1/15/2010 1147.72 3 1.057
1/4/2010 1/5/2010 1132.66 1/14/2010 1145.68 3 1.15
12/31/2009 1/4/2010 1116.56 1/13/2010 1137.31 4 1.858
12/30/2009 12/31/2009 1126.6 1/12/2010 1143.81 3 1.528
12/29/2009 12/30/2009 1125.53 1/11/2010 1145.96 2 1.815
12/28/2009 12/29/2009 1128.55 1/8/2010 1140.52 2 1.061
12/24/2009 12/28/2009 1127.53 1/7/2010 1136.27 3 0.775
12/23/2009 12/24/2009 1121.08 1/6/2010 1135.71 3 1.305
12/22/2009 12/23/2009 1118.84 1/5/2010 1132.66 3 1.235
12/21/2009 12/22/2009 1114.51 1/4/2010 1116.56 3 0.184
12/18/2009 12/21/2009 1105.31 12/31/2009 1126.6 3 1.926
12/17/2009 12/18/2009 1097.86 12/30/2009 1125.53 2 2.52
12/16/2009 12/17/2009 1106.36 12/29/2009 1128.55 2 2.006
12/15/2009 12/16/2009 1108.61 12/28/2009 1127.53 2 1.707
12/14/2009 12/15/2009 1114.11 12/24/2009 1121.08 2 0.626
12/11/2009 12/14/2009 1107.84 12/23/2009 1118.84 3 0.993
12/10/2009 12/11/2009 1103.96 12/22/2009 1114.51 4 0.956
12/9/2009 12/10/2009 1098.69 12/21/2009 1105.31 4 0.603
12/8/2009 12/9/2009 1091.07 12/18/2009 1097.86 3 0.622
12/7/2009 12/8/2009 1103.04 12/17/2009 1106.36 3 0.301
12/4/2009 12/7/2009 1105.52 12/16/2009 1108.61 3 0.28
12/3/2009 12/4/2009 1100.43 12/15/2009 1114.11 3 1.243
12/2/2009 12/3/2009 1110.59 12/14/2009 1107.84 3 -0.248
12/1/2009 12/2/2009 1109.03 12/11/2009 1103.96 3 -0.457
11/30/2009 12/1/2009 1098.89 12/10/2009 1098.69 4 -0.018
11/27/2009 11/30/2009 1091.07 12/9/2009 1091.07 4 0
11/25/2009 11/27/2009 1105.47 12/8/2009 1103.04 3 -0.22
11/24/2009 11/25/2009 1106.49 12/7/2009 1105.52 3 -0.088
11/23/2009 11/24/2009 1105.83 12/4/2009 1100.43 3 -0.488
11/20/2009 11/23/2009 1094.86 12/3/2009 1110.59 4 1.437
11/19/2009 11/20/2009 1094.66 12/2/2009 1109.03 3 1.313
11/18/2009 11/19/2009 1106.44 12/1/2009 1098.89 2 -0.682
11/17/2009 11/18/2009 1109.44 11/30/2009 1091.07 3 -1.656
11/16/2009 11/17/2009 1109.22 11/27/2009 1105.47 3 -0.338
11/13/2009 11/16/2009 1094.13 11/25/2009 1106.49 3 1.13
11/12/2009 11/13/2009 1087.59 11/24/2009 1105.83 3 1.677
11/11/2009 11/12/2009 1098.31 11/23/2009 1094.86 3 -0.314
11/10/2009 11/11/2009 1096.04 11/20/2009 1094.66 3 -0.126
11/9/2009 11/10/2009 1091.86 11/19/2009 1106.44 3 1.335
11/6/2009 11/9/2009 1072.31 11/18/2009 1109.44 3 3.463
11/5/2009 11/6/2009 1064.95 11/17/2009 1109.22 2 4.157
11/4/2009 11/5/2009 1047.3 11/16/2009 1094.13 3 4.471
11/3/2009 11/4/2009 1047.14 11/13/2009 1087.59 3 3.863
11/2/2009 11/3/2009 1040.92 11/12/2009 1098.31 5 5.513
10/30/2009 11/2/2009 1036.18 11/11/2009 1096.04 5 5.777
10/29/2009 10/30/2009 1065.41 11/10/2009 1091.86 4 2.483
10/28/2009 10/29/2009 1043.69 11/9/2009 1072.31 3 2.742
10/27/2009 10/28/2009 1061.51 11/6/2009 1064.95 4 0.324
10/26/2009 10/27/2009 1067.54 11/5/2009 1047.3 5 -1.896
10/23/2009 10/26/2009 1080.36 11/4/2009 1047.14 3 -3.075
10/22/2009 10/23/2009 1095.62 11/3/2009 1040.92 1 -4.993
10/21/2009 10/22/2009 1080.96 11/2/2009 1036.18 2 -4.143
10/20/2009 10/21/2009 1090.36 10/30/2009 1065.41 1 -2.288
10/19/2009 10/20/2009 1098.64 10/29/2009 1043.69 1 -5.002
10/16/2009 10/19/2009 1088.22 10/28/2009 1061.51 1 -2.454
10/15/2009 10/16/2009 1094.67 10/27/2009 1067.54 1 -2.478
10/14/2009 10/15/2009 1090.36 10/26/2009 1080.36 1 -0.917
10/13/2009 10/14/2009 1078.68 10/23/2009 1095.62 1 1.57
10/12/2009 10/13/2009 1074.96 10/22/2009 1080.96 1 0.558
10/9/2009 10/12/2009 1071.63 10/21/2009 1090.36 1 1.748
10/8/2009 10/9/2009 1065.28 10/20/2009 1098.64 1 3.132
10/7/2009 10/8/2009 1060.03 10/19/2009 1088.22 1 2.659
10/6/2009 10/7/2009 1053.65 10/16/2009 1094.67 1 3.893
10/5/2009 10/6/2009 1042.02 10/15/2009 1090.36 2 4.639
10/2/2009 10/5/2009 1026.87 10/14/2009 1078.68 4 5.045
10/1/2009 10/2/2009 1029.71 10/13/2009 1074.96 4 4.394
9/30/2009 10/1/2009 1054.91 10/12/2009 1071.63 2 1.585
9/29/2009 9/30/2009 1061.02 10/9/2009 1065.28 2 0.402
9/28/2009 9/29/2009 1063.69 10/8/2009 1060.03 2 -0.344
9/25/2009 9/28/2009 1045.38 10/7/2009 1053.65 4 0.791
9/24/2009 9/25/2009 1049.48 10/6/2009 1042.02 4 -0.711
9/23/2009 9/24/2009 1062.56 10/5/2009 1026.87 3 -3.359
9/22/2009 9/23/2009 1072.69 10/2/2009 1029.71 2 -4.007
9/21/2009 9/22/2009 1066.35 10/1/2009 1054.91 3 -1.073
9/18/2009 9/21/2009 1067.14 9/30/2009 1061.02 1 -0.573
9/17/2009 9/18/2009 1066.6 9/29/2009 1063.69 1 -0.273
9/16/2009 9/17/2009 1067.87 9/28/2009 1045.38 1 -2.106
9/15/2009 9/16/2009 1053.99 9/25/2009 1049.48 2 -0.428
9/14/2009 9/15/2009 1049.03 9/24/2009 1062.56 2 1.29
9/11/2009 9/14/2009 1040.15 9/23/2009 1072.69 3 3.128
9/10/2009 9/11/2009 1043.92 9/22/2009 1066.35 2 2.149
9/9/2009 9/10/2009 1032.99 9/21/2009 1067.14 2 3.306
9/8/2009 9/9/2009 1025.36 9/18/2009 1066.6 2 4.022
9/4/2009 9/8/2009 1018.67 9/17/2009 1067.87 4 4.83
9/3/2009 9/4/2009 1003.84 9/16/2009 1053.99 4 4.996
9/2/2009 9/3/2009 996.12 9/15/2009 1049.03 5 5.312
9/1/2009 9/2/2009 996.07 9/14/2009 1040.15 5 4.425
8/31/2009 9/1/2009 1019.52 9/11/2009 1043.92 4 2.393
8/28/2009 8/31/2009 1025.21 9/10/2009 1032.99 2 0.759
8/27/2009 8/28/2009 1031.62 9/9/2009 1025.36 3 -0.607
8/26/2009 8/27/2009 1027.81 9/8/2009 1018.67 3 -0.889
8/25/2009 8/26/2009 1027.35 9/4/2009 1003.84 2 -2.288
8/24/2009 8/25/2009 1026.63 9/3/2009 996.12 2 -2.972
8/21/2009 8/24/2009 1026.59 9/2/2009 996.07 2 -2.973
8/20/2009 8/21/2009 1009.06 9/1/2009 1019.52 3 1.037
8/19/2009 8/20/2009 996.41 8/31/2009 1025.21 3 2.89
8/18/2009 8/19/2009 986.88 8/28/2009 1031.62 4 4.533
8/17/2009 8/18/2009 980.62 8/27/2009 1027.81 5 4.812
8/14/2009 8/17/2009 998.18 8/26/2009 1027.35 2 2.922
8/13/2009 8/14/2009 1012.23 8/25/2009 1026.63 2 1.423
8/12/2009 8/13/2009 1005.86 8/24/2009 1026.59 2 2.061
8/11/2009 8/12/2009 994 8/21/2009 1009.06 3 1.515
8/10/2009 8/11/2009 1005.77 8/20/2009 996.41 2 -0.931
8/7/2009 8/10/2009 1008.89 8/19/2009 986.88 1 -2.182
8/6/2009 8/7/2009 999.83 8/18/2009 980.62 1 -1.921
8/5/2009 8/6/2009 1004.06 8/17/2009 998.18 1 -0.586
8/4/2009 8/5/2009 1005.41 8/14/2009 1012.23 1 0.678
8/3/2009 8/4/2009 1001.41 8/13/2009 1005.86 1 0.444
7/31/2009 8/3/2009 990.22 8/12/2009 994 2 0.382
7/30/2009 7/31/2009 986.8 8/11/2009 1005.77 3 1.922
7/29/2009 7/30/2009 976.01 8/10/2009 1008.89 4 3.369
7/28/2009 7/29/2009 977.66 8/7/2009 999.83 2 2.268
7/27/2009 7/28/2009 981.48 8/6/2009 1004.06 2 2.301
7/24/2009 7/27/2009 978.63 8/5/2009 1005.41 2 2.736
7/23/2009 7/24/2009 972.16 8/4/2009 1001.41 1 3.009
7/22/2009 7/23/2009 954.07 8/3/2009 990.22 2 3.789
7/21/2009 7/22/2009 953.4 7/31/2009 986.8 2 3.503
7/20/2009 7/21/2009 951.97 7/30/2009 976.01 2 2.525
7/17/2009 7/20/2009 942.07 7/29/2009 977.66 1 3.778
7/16/2009 7/17/2009 940.56 7/28/2009 981.48 2 4.351
7/15/2009 7/16/2009 930.17 7/27/2009 978.63 2 5.21
7/14/2009 7/15/2009 910.15 7/24/2009 972.16 3 6.813
7/13/2009 7/14/2009 900.77 7/23/2009 954.07 3 5.917
7/10/2009 7/13/2009 879.57 7/22/2009 953.4 5 8.394
7/9/2009 7/10/2009 880.03 7/21/2009 951.97 5 8.175
7/8/2009 7/9/2009 881.28 7/20/2009 942.07 5 6.898
7/7/2009 7/8/2009 881.9 7/17/2009 940.56 5 6.652
7/6/2009 7/7/2009 898.6 7/16/2009 930.17 5 3.513
7/2/2009 7/6/2009 894.27 7/15/2009 910.15 4 1.776
7/1/2009 7/2/2009 921.24 7/14/2009 900.77 2 -2.222
6/30/2009 7/1/2009 920.82 7/13/2009 879.57 4 -4.48
6/29/2009 6/30/2009 927.15 7/10/2009 880.03 2 -5.082
6/26/2009 6/29/2009 919.86 7/9/2009 881.28 3 -4.194
6/25/2009 6/26/2009 918.84 7/8/2009 881.9 3 -4.02
6/24/2009 6/25/2009 899.45 7/7/2009 898.6 4 -0.095
6/23/2009 6/24/2009 896.31 7/6/2009 894.27 2 -0.228
6/22/2009 6/23/2009 893.46 7/2/2009 921.24 4 3.109
6/19/2009 6/22/2009 918.13 7/1/2009 920.82 2 0.293
6/18/2009 6/19/2009 919.96 6/30/2009 927.15 1 0.782
6/17/2009 6/18/2009 910.86 6/29/2009 919.86 2 0.988
6/16/2009 6/17/2009 911.89 6/26/2009 918.84 3 0.762
6/15/2009 6/16/2009 925.6 6/25/2009 899.45 4 -2.825
6/12/2009 6/15/2009 942.45 6/24/2009 896.31 2 -4.896
6/11/2009 6/12/2009 943.44 6/23/2009 893.46 2 -5.298
6/10/2009 6/11/2009 939.04 6/22/2009 918.13 2 -2.227
6/9/2009 6/10/2009 942.73 6/19/2009 919.96 2 -2.415
6/8/2009 6/9/2009 940.35 6/18/2009 910.86 2 -3.136
6/5/2009 6/8/2009 938.12 6/17/2009 911.89 1 -2.796
6/4/2009 6/5/2009 945.67 6/16/2009 925.6 2 -2.122
6/3/2009 6/4/2009 932.49 6/15/2009 942.45 2 1.068
6/2/2009 6/3/2009 942.51 6/12/2009 943.44 1 0.099
6/1/2009 6/2/2009 942.87 6/11/2009 939.04 1 -0.406
5/29/2009 6/1/2009 923.26 6/10/2009 942.73 2 2.109
5/28/2009 5/29/2009 907.02 6/9/2009 940.35 3 3.675
5/27/2009 5/28/2009 892.96 6/8/2009 938.12 1 5.057
5/26/2009 5/27/2009 909.95 6/5/2009 945.67 2 3.925
5/22/2009 5/26/2009 887 6/4/2009 932.49 1 5.129
5/21/2009 5/22/2009 888.68 6/3/2009 942.51 1 6.057
5/20/2009 5/21/2009 900.42 6/2/2009 942.87 2 4.714
5/19/2009 5/20/2009 908.62 6/1/2009 923.26 1 1.611
5/18/2009 5/19/2009 909.67 5/29/2009 907.02 1 -0.291
5/15/2009 5/18/2009 886.07 5/28/2009 892.96 1 0.778
5/14/2009 5/15/2009 892.76 5/27/2009 909.95 1 1.925
5/13/2009 5/14/2009 884.24 5/26/2009 887 1 0.312
5/12/2009 5/13/2009 905.4 5/22/2009 888.68 2 -1.847
5/11/2009 5/12/2009 910.52 5/21/2009 900.42 3 -1.109
5/8/2009 5/11/2009 922.99 5/20/2009 908.62 2 -1.557
5/7/2009 5/8/2009 909.03 5/19/2009 909.67 2 0.07
5/6/2009 5/7/2009 919.58 5/18/2009 886.07 1 -3.644
5/5/2009 5/6/2009 903.95 5/15/2009 892.76 2 -1.238
5/4/2009 5/5/2009 906.1 5/14/2009 884.24 2 -2.413
5/1/2009 5/4/2009 879.21 5/13/2009 905.4 2 2.979
4/30/2009 5/1/2009 872.74 5/12/2009 910.52 4 4.329
4/29/2009 4/30/2009 876.59 5/11/2009 922.99 1 5.293
4/28/2009 4/29/2009 856.85 5/8/2009 909.03 2 6.09
4/27/2009 4/28/2009 854.48 5/7/2009 919.58 4 7.619
4/24/2009 4/27/2009 862.82 5/6/2009 903.95 1 4.767
4/23/2009 4/24/2009 853.91 5/5/2009 906.1 2 6.112
4/22/2009 4/23/2009 844.62 5/4/2009 879.21 2 4.095
4/21/2009 4/22/2009 847.26 5/1/2009 872.74 2 3.007
4/20/2009 4/21/2009 831.25 4/30/2009 876.59 5 5.454
4/17/2009 4/20/2009 868.27 4/29/2009 856.85 1 -1.315
4/16/2009 4/17/2009 865.18 4/28/2009 854.48 1 -1.237
4/15/2009 4/16/2009 854.54 4/27/2009 862.82 1 0.969
4/14/2009 4/15/2009 839.44 4/24/2009 853.91 1 1.724
4/13/2009 4/14/2009 856.88 4/23/2009 844.62 1 -1.431
4/9/2009 4/13/2009 855.33 4/22/2009 847.26 1 -0.943
4/8/2009 4/9/2009 829.29 4/21/2009 831.25 1 0.236
4/7/2009 4/8/2009 816.76 4/20/2009 868.27 2 6.307
4/6/2009 4/7/2009 834.12 4/17/2009 865.18 1 3.724
4/3/2009 4/6/2009 839.75 4/16/2009 854.54 1 1.761
4/2/2009 4/3/2009 835.13 4/15/2009 839.44 1 0.516
4/1/2009 4/2/2009 814.53 4/14/2009 856.88 3 5.199
3/31/2009 4/1/2009 793.59 4/13/2009 855.33 4 7.78
3/30/2009 3/31/2009 790.88 4/9/2009 829.29 5 4.857
3/27/2009 3/30/2009 809.07 4/8/2009 816.76 4 0.95
3/26/2009 3/27/2009 828.68 4/7/2009 834.12 3 0.656
3/25/2009 3/26/2009 814.06 4/6/2009 839.75 3 3.156
3/24/2009 3/25/2009 806.81 4/3/2009 835.13 3 3.51
3/23/2009 3/24/2009 820.6 4/2/2009 814.53 1 -0.74
3/20/2009 3/23/2009 772.31 4/1/2009 793.59 2 2.755
3/19/2009 3/20/2009 784.58 3/31/2009 790.88 1 0.803
3/18/2009 3/19/2009 797.92 3/30/2009 809.07 1 1.397
3/17/2009 3/18/2009 776.01 3/27/2009 828.68 1 6.787
3/16/2009 3/17/2009 753.88 3/26/2009 814.06 1 7.983
3/13/2009 3/16/2009 758.84 3/25/2009 806.81 1 6.321
3/12/2009 3/13/2009 751.97 3/24/2009 820.6 3 9.127
3/11/2009 3/12/2009 720.89 3/23/2009 772.31 5 7.133
3/10/2009 3/11/2009 719.59 3/20/2009 784.58 5 9.032
3/9/2009 3/10/2009 679.28 3/19/2009 797.92 5 17.466
3/6/2009 3/9/2009 680.76 3/18/2009 776.01 5 13.992
3/5/2009 3/6/2009 684.04 3/17/2009 753.88 5 10.21
3/4/2009 3/5/2009 708.27 3/16/2009 758.84 5 7.14
3/3/2009 3/4/2009 698.6 3/13/2009 751.97 5 7.64
3/2/2009 3/3/2009 704.44 3/12/2009 720.89 5 2.335
2/27/2009 3/2/2009 729.57 3/11/2009 719.59 5 -1.368
2/26/2009 2/27/2009 749.93 3/10/2009 679.28 5 -9.421
2/25/2009 2/26/2009 765.76 3/9/2009 680.76 5 -11.1
2/24/2009 2/25/2009 770.64 3/6/2009 684.04 5 -11.237
2/23/2009 2/24/2009 744.69 3/5/2009 708.27 5 -4.891
2/20/2009 2/23/2009 773.25 3/4/2009 698.6 5 -9.654
2/19/2009 2/20/2009 775.87 3/3/2009 704.44 5 -9.206
2/18/2009 2/19/2009 787.91 3/2/2009 729.57 5 -7.404
2/17/2009 2/18/2009 791.06 2/27/2009 749.93 5 -5.199
2/13/2009 2/17/2009 818.61 2/26/2009 765.76 4 -6.456
2/12/2009 2/13/2009 833.95 2/25/2009 770.64 4 -7.592
2/11/2009 2/12/2009 829.91 2/24/2009 744.69 4 -10.269
2/10/2009 2/11/2009 827.41 2/23/2009 773.25 5 -6.546
2/9/2009 2/10/2009 866.87 2/20/2009 775.87 1 -10.498
2/6/2009 2/9/2009 868.24 2/19/2009 787.91 1 -9.252
2/5/2009 2/6/2009 846.09 2/18/2009 791.06 3 -6.504
2/4/2009 2/5/2009 831.75 2/17/2009 818.61 4 -1.58
2/3/2009 2/4/2009 837.77 2/13/2009 833.95 4 -0.456
2/2/2009 2/3/2009 825.69 2/12/2009 829.91 4 0.511
1/30/2009 2/2/2009 823.09 2/11/2009 827.41 4 0.525
1/29/2009 1/30/2009 845.69 2/10/2009 866.87 2 2.504
1/28/2009 1/29/2009 868.89 2/9/2009 868.24 1 -0.075
1/27/2009 1/28/2009 845.73 2/6/2009 846.09 2 0.043
1/26/2009 1/27/2009 837.3 2/5/2009 831.75 3 -0.663
1/23/2009 1/26/2009 832.5 2/4/2009 837.77 3 0.633
1/22/2009 1/23/2009 822.16 2/3/2009 825.69 3 0.429
1/21/2009 1/22/2009 839.74 2/2/2009 823.09 3 -1.983
1/20/2009 1/21/2009 806.77 1/30/2009 845.69 5 4.824
1/16/2009 1/20/2009 849.64 1/29/2009 868.89 4 2.266
1/15/2009 1/16/2009 844.45 1/28/2009 845.73 5 0.152
1/14/2009 1/15/2009 841.99 1/27/2009 837.3 5 -0.557
1/13/2009 1/14/2009 867.28 1/26/2009 832.5 5 -4.01
1/12/2009 1/13/2009 869.79 1/23/2009 822.16 5 -5.476
1/9/2009 1/12/2009 890.4 1/22/2009 839.74 3 -5.69
1/8/2009 1/9/2009 909.91 1/21/2009 806.77 1 -11.335
1/7/2009 1/8/2009 905.73 1/20/2009 849.64 1 -6.193
1/6/2009 1/7/2009 927.45 1/16/2009 844.45 1 -8.949
1/5/2009 1/6/2009 931.17 1/15/2009 841.99 1 -9.577
1/2/2009 1/5/2009 929.17 1/14/2009 867.28 1 -6.661
12/31/2008 1/2/2009 902.99 1/13/2009 869.79 1 -3.677
12/30/2008 12/31/2008 890.59 1/12/2009 890.4 3 -0.021
12/29/2008 12/30/2008 870.58 1/9/2009 909.91 5 4.518
12/26/2008 12/29/2008 872.37 1/8/2009 905.73 5 3.824
12/24/2008 12/26/2008 869.51 1/7/2009 927.45 5 6.664
12/23/2008 12/24/2008 863.87 1/6/2009 931.17 5 7.791
12/22/2008 12/23/2008 874.31 1/5/2009 929.17 5 6.275
12/19/2008 12/22/2008 887.2 1/2/2009 902.99 5 1.78
12/18/2008 12/19/2008 886.96 12/31/2008 890.59 5 0.409
12/17/2008 12/18/2008 905.98 12/30/2008 870.58 3 -3.907
12/16/2008 12/17/2008 908.16 12/29/2008 872.37 4 -3.941
12/15/2008 12/16/2008 871.53 12/26/2008 869.51 5 -0.232
12/12/2008 12/15/2008 881.07 12/24/2008 863.87 5 -1.952
12/11/2008 12/12/2008 871.79 12/23/2008 874.31 5 0.289
12/10/2008 12/11/2008 898.35 12/22/2008 887.2 5 -1.241
12/9/2008 12/10/2008 892.17 12/19/2008 886.96 5 -0.584
12/8/2008 12/9/2008 906.48 12/18/2008 905.98 5 -0.055
12/5/2008 12/8/2008 882.71 12/17/2008 908.16 5 2.883
12/4/2008 12/5/2008 844.43 12/16/2008 871.53 5 3.209
12/3/2008 12/4/2008 869.75 12/15/2008 881.07 5 1.302
12/2/2008 12/3/2008 843.6 12/12/2008 871.79 5 3.342
12/1/2008 12/2/2008 817.94 12/11/2008 898.35 5 9.831
11/28/2008 12/1/2008 888.61 12/10/2008 892.17 5 0.401
11/26/2008 11/28/2008 886.89 12/9/2008 906.48 5 2.209
11/25/2008 11/26/2008 852.9 12/8/2008 882.71 5 3.495
11/24/2008 11/25/2008 853.4 12/5/2008 844.43 5 -1.051
11/21/2008 11/24/2008 801.2 12/4/2008 869.75 5 8.556
11/20/2008 11/21/2008 755.84 12/3/2008 843.6 5 11.611
11/19/2008 11/20/2008 805.87 12/2/2008 817.94 5 1.498
11/18/2008 11/19/2008 859.03 12/1/2008 888.61 5 3.443
11/17/2008 11/18/2008 852.34 11/28/2008 886.89 5 4.054
11/14/2008 11/17/2008 873.23 11/26/2008 852.9 5 -2.328
11/13/2008 11/14/2008 904.36 11/25/2008 853.4 5 -5.635
11/12/2008 11/13/2008 853.13 11/24/2008 801.2 5 -6.087
11/11/2008 11/12/2008 893.39 11/21/2008 755.84 5 -15.396
11/10/2008 11/11/2008 917.15 11/20/2008 805.87 5 -12.133
11/7/2008 11/10/2008 936.75 11/19/2008 859.03 5 -8.297
11/6/2008 11/7/2008 907.44 11/18/2008 852.34 5 -6.072
11/5/2008 11/6/2008 952.4 11/17/2008 873.23 5 -8.313
11/4/2008 11/5/2008 1001.84 11/14/2008 904.36 5 -9.73
11/3/2008 11/4/2008 971.31 11/13/2008 853.13 5 -12.167
10/31/2008 11/3/2008 968.67 11/12/2008 893.39 5 -7.771
10/30/2008 10/31/2008 953.11 11/11/2008 917.15 5 -3.773
10/29/2008 10/30/2008 939.38 11/10/2008 936.75 5 -0.28
10/28/2008 10/29/2008 939.51 11/7/2008 907.44 1 -3.413
10/27/2008 10/28/2008 848.92 11/6/2008 952.4 3 12.19
10/24/2008 10/27/2008 874.28 11/5/2008 1001.84 2 14.59
10/23/2008 10/24/2008 895.22 11/4/2008 971.31 2 8.5
10/22/2008 10/23/2008 899.08 11/3/2008 968.67 5 7.74
10/21/2008 10/22/2008 951.67 10/31/2008 953.11 2 0.151
10/20/2008 10/21/2008 980.4 10/30/2008 939.38 1 -4.184
10/17/2008 10/20/2008 943.51 10/29/2008 939.51 2 -0.424
10/16/2008 10/17/2008 942.29 10/28/2008 848.92 3 -9.909
10/15/2008 10/16/2008 909.53 10/27/2008 874.28 5 -3.876
10/14/2008 10/15/2008 994.6 10/24/2008 895.22 5 -9.992
10/13/2008 10/14/2008 1009.97 10/23/2008 899.08 5 -10.98
10/10/2008 10/13/2008 912.75 10/22/2008 951.67 5 4.264
10/9/2008 10/10/2008 902.31 10/21/2008 980.4 5 8.654
10/8/2008 10/9/2008 988.42 10/20/2008 943.51 5 -4.544
10/7/2008 10/8/2008 988.91 10/17/2008 942.29 5 -4.714
10/6/2008 10/7/2008 1057.6 10/16/2008 909.53 5 -14.001
10/3/2008 10/6/2008 1097.56 10/15/2008 994.6 5 -9.381
10/2/2008 10/3/2008 1115.16 10/14/2008 1009.97 5 -9.433
10/1/2008 10/2/2008 1160.64 10/13/2008 912.75 5 -21.358
9/30/2008 10/1/2008 1164.17 10/10/2008 902.31 5 -22.493
9/29/2008 9/30/2008 1113.78 10/9/2008 988.42 5 -11.255
9/26/2008 9/29/2008 1209.07 10/8/2008 988.91 5 -18.209
9/25/2008 9/26/2008 1204.47 10/7/2008 1057.6 5 -12.194
9/24/2008 9/25/2008 1187.87 10/6/2008 1097.56 5 -7.603
9/23/2008 9/24/2008 1188.79 10/3/2008 1115.16 5 -6.194
9/22/2008 9/23/2008 1207.61 10/2/2008 1160.64 5 -3.89
9/19/2008 9/22/2008 1255.37 10/1/2008 1164.17 4 -7.265
9/18/2008 9/19/2008 1213.11 9/30/2008 1113.78 5 -8.188
9/17/2008 9/18/2008 1157.08 9/29/2008 1209.07 5 4.493
9/16/2008 9/17/2008 1210.34 9/26/2008 1204.47 5 -0.485
9/15/2008 9/16/2008 1188.31 9/25/2008 1187.87 5 -0.037
9/12/2008 9/15/2008 1250.92 9/24/2008 1188.79 4 -4.967
9/11/2008 9/12/2008 1245.88 9/23/2008 1207.61 4 -3.072
9/10/2008 9/11/2008 1229.04 9/22/2008 1255.37 4 2.142
9/9/2008 9/10/2008 1227.5 9/19/2008 1213.11 5 -1.172
9/8/2008 9/9/2008 1267.98 9/18/2008 1157.08 5 -8.746
9/5/2008 9/8/2008 1249.5 9/17/2008 1210.34 5 -3.134
9/4/2008 9/5/2008 1233.21 9/16/2008 1188.31 5 -3.641
9/3/2008 9/4/2008 1271.8 9/15/2008 1250.92 4 -1.642
9/2/2008 9/3/2008 1276.61 9/12/2008 1245.88 4 -2.407
8/29/2008 9/2/2008 1287.83 9/11/2008 1229.04 4 -4.565
8/28/2008 8/29/2008 1296.49 9/10/2008 1227.5 2 -5.321
8/27/2008 8/28/2008 1283.79 9/9/2008 1267.98 3 -1.232
8/26/2008 8/27/2008 1271.29 9/8/2008 1249.5 4 -1.714
8/25/2008 8/26/2008 1267.03 9/5/2008 1233.21 5 -2.669
8/22/2008 8/25/2008 1290.47 9/4/2008 1271.8 3 -1.447
8/21/2008 8/22/2008 1277.59 9/3/2008 1276.61 4 -0.077
8/20/2008 8/21/2008 1271.07 9/2/2008 1287.83 4 1.319
8/19/2008 8/20/2008 1267.34 8/29/2008 1296.49 4 2.3
8/18/2008 8/19/2008 1276.65 8/28/2008 1283.79 3 0.559
8/15/2008 8/18/2008 1298.14 8/27/2008 1271.29 2 -2.068
8/14/2008 8/15/2008 1293.85 8/26/2008 1267.03 3 -2.073
8/13/2008 8/14/2008 1282.11 8/25/2008 1290.47 3 0.652
8/12/2008 8/13/2008 1288.64 8/22/2008 1277.59 2 -0.857
8/11/2008 8/12/2008 1304.79 8/21/2008 1271.07 2 -2.584
8/8/2008 8/11/2008 1294.42 8/20/2008 1267.34 2 -2.092
8/7/2008 8/8/2008 1266.29 8/19/2008 1276.65 3 0.818
8/6/2008 8/7/2008 1286.51 8/18/2008 1298.14 3 0.904
8/5/2008 8/6/2008 1283.99 8/15/2008 1293.85 2 0.768
8/4/2008 8/5/2008 1254.87 8/14/2008 1282.11 3 2.171
8/1/2008 8/4/2008 1260.16 8/13/2008 1288.64 4 2.26
7/31/2008 8/1/2008 1269.42 8/12/2008 1304.79 3 2.786
7/30/2008 7/31/2008 1281.37 8/11/2008 1294.42 4 1.018
7/29/2008 7/30/2008 1264.52 8/8/2008 1266.29 4 0.14
7/28/2008 7/29/2008 1236.38 8/7/2008 1286.51 4 4.055
7/25/2008 7/28/2008 1257.76 8/6/2008 1283.99 3 2.085
7/24/2008 7/25/2008 1253.51 8/5/2008 1254.87 4 0.108
7/23/2008 7/24/2008 1283.22 8/4/2008 1260.16 3 -1.797
7/22/2008 7/23/2008 1278.87 8/1/2008 1269.42 4 -0.739
7/21/2008 7/22/2008 1257.08 7/31/2008 1281.37 4 1.932
7/18/2008 7/21/2008 1261.82 7/30/2008 1264.52 3 0.214
7/17/2008 7/18/2008 1258.22 7/29/2008 1236.38 4 -1.736
7/16/2008 7/17/2008 1246.31 7/28/2008 1257.76 5 0.919
7/15/2008 7/16/2008 1214.65 7/25/2008 1253.51 5 3.199
7/14/2008 7/15/2008 1226.83 7/24/2008 1283.22 5 4.596
7/11/2008 7/14/2008 1241.61 7/23/2008 1278.87 5 3.001
7/10/2008 7/11/2008 1248.66 7/22/2008 1257.08 5 0.674
7/9/2008 7/10/2008 1245.25 7/21/2008 1261.82 5 1.331
7/8/2008 7/9/2008 1273.38 7/18/2008 1258.22 5 -1.191
7/7/2008 7/8/2008 1251.84 7/17/2008 1246.31 5 -0.442
7/3/2008 7/7/2008 1262.9 7/16/2008 1214.65 5 -3.821
7/2/2008 7/3/2008 1262.96 7/15/2008 1226.83 5 -2.861
7/1/2008 7/2/2008 1285.82 7/14/2008 1241.61 5 -3.438
6/30/2008 7/1/2008 1276.69 7/11/2008 1248.66 5 -2.196
6/27/2008 6/30/2008 1278.06 7/10/2008 1245.25 5 -2.567
6/26/2008 6/27/2008 1283.6 7/9/2008 1273.38 5 -0.796
6/25/2008 6/26/2008 1316.29 7/8/2008 1251.84 5 -4.896
6/24/2008 6/25/2008 1314.54 7/7/2008 1262.9 5 -3.928
6/23/2008 6/24/2008 1317.23 7/3/2008 1262.96 5 -4.12
6/20/2008 6/23/2008 1319.77 7/2/2008 1285.82 4 -2.572
6/19/2008 6/20/2008 1341.02 7/1/2008 1276.69 3 -4.797
6/18/2008 6/19/2008 1336.89 6/30/2008 1278.06 3 -4.401
6/17/2008 6/18/2008 1349.59 6/27/2008 1283.6 2 -4.89
6/16/2008 6/17/2008 1360.71 6/26/2008 1316.29 2 -3.264
6/13/2008 6/16/2008 1358.85 6/25/2008 1314.54 4 -3.261
6/12/2008 6/13/2008 1341.81 6/24/2008 1317.23 4 -1.832
6/11/2008 6/12/2008 1335.78 6/23/2008 1319.77 4 -1.199
6/10/2008 6/11/2008 1357.09 6/20/2008 1341.02 4 -1.184
6/9/2008 6/10/2008 1358.98 6/19/2008 1336.89 4 -1.625
6/6/2008 6/9/2008 1360.83 6/18/2008 1349.59 3 -0.826
6/5/2008 6/6/2008 1400.06 6/17/2008 1360.71 2 -2.811
6/4/2008 6/5/2008 1377.48 6/16/2008 1358.85 3 -1.352
6/3/2008 6/4/2008 1376.26 6/13/2008 1341.81 3 -2.503
6/2/2008 6/3/2008 1386.42 6/12/2008 1335.78 3 -3.653
5/30/2008 6/2/2008 1399.62 6/11/2008 1357.09 4 -3.039
5/29/2008 5/30/2008 1398.36 6/10/2008 1358.98 4 -2.816
5/28/2008 5/29/2008 1390.5 6/9/2008 1360.83 3 -2.134
5/27/2008 5/28/2008 1386.54 6/6/2008 1400.06 4 0.975
5/23/2008 5/27/2008 1375.97 6/5/2008 1377.48 4 0.11
5/22/2008 5/23/2008 1392.2 6/4/2008 1376.26 4 -1.145
5/21/2008 5/22/2008 1390.83 6/3/2008 1386.42 3 -0.317
5/20/2008 5/21/2008 1414.06 6/2/2008 1399.62 3 -1.021
5/19/2008 5/20/2008 1424.49 5/30/2008 1398.36 2 -1.834
5/16/2008 5/19/2008 1425.28 5/29/2008 1390.5 1 -2.44
5/15/2008 5/16/2008 1423.89 5/28/2008 1386.54 1 -2.623
5/14/2008 5/15/2008 1408.36 5/27/2008 1375.97 2 -2.3
5/13/2008 5/14/2008 1405.65 5/23/2008 1392.2 2 -0.957
5/12/2008 5/13/2008 1404.4 5/22/2008 1390.83 2 -0.966
5/9/2008 5/12/2008 1389.4 5/21/2008 1414.06 3 1.775
5/8/2008 5/9/2008 1394.9 5/20/2008 1424.49 3 2.121
5/7/2008 5/8/2008 1394.29 5/19/2008 1425.28 3 2.223
5/6/2008 5/7/2008 1417.49 5/16/2008 1423.89 2 0.452
5/5/2008 5/6/2008 1405.6 5/15/2008 1408.36 2 0.196
5/2/2008 5/5/2008 1415.34 5/14/2008 1405.65 2 -0.685
5/1/2008 5/2/2008 1409.16 5/13/2008 1404.4 3 -0.338
4/30/2008 5/1/2008 1385.97 5/12/2008 1389.4 4 0.247
4/29/2008 4/30/2008 1391.22 5/9/2008 1394.9 3 0.265
4/28/2008 4/29/2008 1395.61 5/8/2008 1394.29 2 -0.095
4/25/2008 4/28/2008 1397.96 5/7/2008 1417.49 3 1.397
4/24/2008 4/25/2008 1387.88 5/6/2008 1405.6 4 1.277
4/23/2008 4/24/2008 1380.52 5/5/2008 1415.34 3 2.522
4/22/2008 4/23/2008 1378.4 5/2/2008 1409.16 2 2.232
4/21/2008 4/22/2008 1386.43 5/1/2008 1385.97 2 -0.033
4/18/2008 4/21/2008 1387.72 4/30/2008 1391.22 1 0.252
4/17/2008 4/18/2008 1369 4/29/2008 1395.61 2 1.944
4/16/2008 4/17/2008 1363.37 4/28/2008 1397.96 2 2.537
4/15/2008 4/16/2008 1337.02 4/25/2008 1387.88 4 3.804
4/14/2008 4/15/2008 1331.72 4/24/2008 1380.52 4 3.664
4/11/2008 4/14/2008 1332.2 4/23/2008 1378.4 4 3.468
4/10/2008 4/11/2008 1357.98 4/22/2008 1386.43 3 2.095
4/9/2008 4/10/2008 1355.37 4/21/2008 1387.72 3 2.387
4/8/2008 4/9/2008 1365.5 4/18/2008 1369 2 0.256
4/7/2008 4/8/2008 1370.16 4/17/2008 1363.37 2 -0.496
4/4/2008 4/7/2008 1373.69 4/16/2008 1337.02 2 -2.669
4/3/2008 4/4/2008 1369.85 4/15/2008 1331.72 2 -2.784
4/2/2008 4/3/2008 1365.69 4/14/2008 1332.2 3 -2.452
4/1/2008 4/2/2008 1369.96 4/11/2008 1357.98 3 -0.874
3/31/2008 4/1/2008 1326.41 4/10/2008 1355.37 3 2.183
3/28/2008 3/31/2008 1315.92 4/9/2008 1365.5 4 3.768
3/27/2008 3/28/2008 1327.02 4/8/2008 1370.16 3 3.251
3/26/2008 3/27/2008 1340.34 4/7/2008 1373.69 3 2.488
3/25/2008 3/26/2008 1352.45 4/4/2008 1369.85 3 1.287
3/24/2008 3/25/2008 1349.07 4/3/2008 1365.69 5 1.232
3/20/2008 3/24/2008 1330.29 4/2/2008 1369.96 5 2.982
3/19/2008 3/20/2008 1299.67 4/1/2008 1326.41 5 2.057
3/18/2008 3/19/2008 1330.97 3/31/2008 1315.92 5 -1.131
3/17/2008 3/18/2008 1277.16 3/28/2008 1327.02 5 3.904
3/14/2008 3/17/2008 1283.21 3/27/2008 1340.34 5 4.452
3/13/2008 3/14/2008 1316.05 3/26/2008 1352.45 3 2.766
3/12/2008 3/13/2008 1305.26 3/25/2008 1349.07 5 3.356
3/11/2008 3/12/2008 1321.13 3/24/2008 1330.29 5 0.693
3/10/2008 3/11/2008 1274.4 3/20/2008 1299.67 5 1.983
3/7/2008 3/10/2008 1293.16 3/19/2008 1330.97 5 2.924
3/6/2008 3/7/2008 1301.53 3/18/2008 1277.16 5 -1.872
3/5/2008 3/6/2008 1332.2 3/17/2008 1283.21 4 -3.677
3/4/2008 3/5/2008 1327.69 3/14/2008 1316.05 5 -0.877
3/3/2008 3/4/2008 1329.58 3/13/2008 1305.26 3 -1.829
2/29/2008 3/3/2008 1330.45 3/12/2008 1321.13 5 -0.701
2/28/2008 2/29/2008 1364.07 3/11/2008 1274.4 2 -6.574
2/27/2008 2/28/2008 1378.16 3/10/2008 1293.16 2 -6.168
2/26/2008 2/27/2008 1378.95 3/7/2008 1301.53 1 -5.614
2/25/2008 2/26/2008 1371.76 3/6/2008 1332.2 2 -2.884
2/22/2008 2/25/2008 1352.75 3/5/2008 1327.69 4 -1.853
2/21/2008 2/22/2008 1344.22 3/4/2008 1329.58 3 -1.089
2/20/2008 2/21/2008 1362.21 3/3/2008 1330.45 2 -2.332
2/19/2008 2/20/2008 1348.39 2/29/2008 1364.07 2 1.163
2/15/2008 2/19/2008 1355.86 2/28/2008 1378.16 3 1.645
2/14/2008 2/15/2008 1347.52 2/27/2008 1378.95 3 2.332
2/13/2008 2/14/2008 1367.33 2/26/2008 1371.76 2 0.324
2/12/2008 2/13/2008 1353.12 2/25/2008 1352.75 2 -0.027
2/11/2008 2/12/2008 1340.55 2/22/2008 1344.22 4 0.274
2/8/2008 2/11/2008 1331.92 2/21/2008 1362.21 4 2.274
2/7/2008 2/8/2008 1336.88 2/20/2008 1348.39 3 0.861
2/6/2008 2/7/2008 1324.01 2/19/2008 1355.86 5 2.406
2/5/2008 2/6/2008 1339.48 2/15/2008 1347.52 3 0.6
2/4/2008 2/5/2008 1380.28 2/14/2008 1367.33 2 -0.938
2/1/2008 2/4/2008 1395.38 2/13/2008 1353.12 2 -3.029
1/31/2008 2/1/2008 1378.6 2/12/2008 1340.55 2 -2.76
1/30/2008 1/31/2008 1351.98 2/11/2008 1331.92 3 -1.484
1/29/2008 1/30/2008 1362.22 2/8/2008 1336.88 3 -1.86
1/28/2008 1/29/2008 1355.94 2/7/2008 1324.01 4 -2.355
1/25/2008 1/28/2008 1330.7 2/6/2008 1339.48 5 0.66
1/24/2008 1/25/2008 1357.32 2/5/2008 1380.28 5 1.692
1/23/2008 1/24/2008 1340.13 2/4/2008 1395.38 5 4.123
1/22/2008 1/23/2008 1310.41 2/1/2008 1378.6 5 5.204
1/18/2008 1/22/2008 1312.94 1/31/2008 1351.98 5 2.973
1/17/2008 1/18/2008 1333.9 1/30/2008 1362.22 5 2.123
1/16/2008 1/17/2008 1374.79 1/29/2008 1355.94 5 -1.371
1/15/2008 1/16/2008 1377.41 1/28/2008 1330.7 4 -3.391
1/14/2008 1/15/2008 1411.88 1/25/2008 1357.32 5 -3.864
1/11/2008 1/14/2008 1402.91 1/24/2008 1340.13 5 -4.475
1/10/2008 1/11/2008 1419.91 1/23/2008 1310.41 1 -7.712
1/9/2008 1/10/2008 1406.78 1/22/2008 1312.94 1 -6.671
1/8/2008 1/9/2008 1390.25 1/18/2008 1333.9 1 -4.053
1/7/2008 1/8/2008 1415.71 1/17/2008 1374.79 1 -2.89
1/4/2008 1/7/2008 1414.07 1/16/2008 1377.41 5 -2.593
1/3/2008 1/4/2008 1444.01 1/15/2008 1411.88 5 -2.225
1/2/2008 1/3/2008 1447.55 1/14/2008 1402.91 5 -3.084
12/31/2007 1/2/2008 1467.97 1/11/2008 1419.91 4 -3.274
12/28/2007 12/31/2007 1475.25 1/10/2008 1406.78 4 -4.641
12/27/2007 12/28/2007 1479.83 1/9/2008 1390.25 4 -6.053
12/26/2007 12/27/2007 1495.05 1/8/2008 1415.71 4 -5.307
12/24/2007 12/26/2007 1495.12 1/7/2008 1414.07 5 -5.421
12/21/2007 12/24/2007 1484.55 1/4/2008 1444.01 4 -2.731
12/20/2007 12/21/2007 1463.19 1/3/2008 1447.55 5 -1.069
12/19/2007 12/20/2007 1456.42 1/2/2008 1467.97 5 0.793
12/18/2007 12/19/2007 1454.7 12/31/2007 1475.25 5 1.413
12/17/2007 12/18/2007 1445.92 12/28/2007 1479.83 5 2.345
12/14/2007 12/17/2007 1465.05 12/27/2007 1495.05 5 2.048
12/13/2007 12/14/2007 1486.19 12/26/2007 1495.12 5 0.601
12/12/2007 12/13/2007 1483.27 12/24/2007 1484.55 4 0.086
12/11/2007 12/12/2007 1487.58 12/21/2007 1463.19 5 -1.64
12/10/2007 12/11/2007 1516.68 12/20/2007 1456.42 4 -3.973
12/7/2007 12/10/2007 1505.11 12/19/2007 1454.7 4 -3.349
12/6/2007 12/7/2007 1508.6 12/18/2007 1445.92 3 -4.155
12/5/2007 12/6/2007 1484.59 12/17/2007 1465.05 4 -1.316
12/4/2007 12/5/2007 1465.22 12/14/2007 1486.19 5 1.431
12/3/2007 12/4/2007 1471.34 12/13/2007 1483.27 4 0.811
11/30/2007 12/3/2007 1479.63 12/12/2007 1487.58 4 0.537
11/29/2007 11/30/2007 1471.83 12/11/2007 1516.68 4 3.047
11/28/2007 11/29/2007 1467.41 12/10/2007 1505.11 4 2.569
11/27/2007 11/28/2007 1432.95 12/7/2007 1508.6 5 5.279
11/26/2007 11/27/2007 1409.59 12/6/2007 1484.59 5 5.321
11/23/2007 11/26/2007 1440.74 12/5/2007 1465.22 5 1.699
11/21/2007 11/23/2007 1417.62 12/4/2007 1471.34 5 3.789
11/20/2007 11/21/2007 1434.71 12/3/2007 1479.63 5 3.131
11/19/2007 11/20/2007 1434.51 11/30/2007 1471.83 5 2.602
11/16/2007 11/19/2007 1456.7 11/29/2007 1467.41 5 0.735
11/15/2007 11/16/2007 1453.09 11/28/2007 1432.95 4 -1.386
11/14/2007 11/15/2007 1468.04 11/27/2007 1409.59 5 -3.981
11/13/2007 11/14/2007 1483.4 11/26/2007 1440.74 5 -2.876
11/12/2007 11/13/2007 1441.35 11/23/2007 1417.62 5 -1.646
11/9/2007 11/12/2007 1453.66 11/21/2007 1434.71 5 -1.304
11/8/2007 11/9/2007 1467.59 11/20/2007 1434.51 5 -2.254
11/7/2007 11/8/2007 1475.27 11/19/2007 1456.7 5 -1.259
11/6/2007 11/7/2007 1515.46 11/16/2007 1453.09 5 -4.116
11/5/2007 11/6/2007 1505.33 11/15/2007 1468.04 5 -2.477
11/2/2007 11/5/2007 1505.61 11/14/2007 1483.4 4 -1.475
11/1/2007 11/2/2007 1511.07 11/13/2007 1441.35 4 -4.614
10/31/2007 11/1/2007 1545.79 11/12/2007 1453.66 3 -5.96
10/30/2007 10/31/2007 1532.15 11/9/2007 1467.59 4 -4.214
10/29/2007 10/30/2007 1539.42 11/8/2007 1475.27 4 -4.167
10/26/2007 10/29/2007 1536.92 11/7/2007 1515.46 4 -1.396
10/25/2007 10/26/2007 1522.17 11/6/2007 1505.33 5 -1.106
10/24/2007 10/25/2007 1516.15 11/5/2007 1505.61 5 -0.695
10/23/2007 10/24/2007 1516.61 11/2/2007 1511.07 5 -0.365
10/22/2007 10/23/2007 1509.3 11/1/2007 1545.79 5 2.418
10/19/2007 10/22/2007 1497.79 10/31/2007 1532.15 2 2.294
10/18/2007 10/19/2007 1540 10/30/2007 1539.42 3 -0.038
10/17/2007 10/18/2007 1539.29 10/29/2007 1536.92 3 -0.154
10/16/2007 10/17/2007 1544.44 10/26/2007 1522.17 3 -1.442
10/15/2007 10/16/2007 1547.81 10/25/2007 1516.15 3 -2.045
10/12/2007 10/15/2007 1562.25 10/24/2007 1516.61 4 -2.921
10/11/2007 10/12/2007 1555.41 10/23/2007 1509.3 5 -2.964
10/10/2007 10/11/2007 1564.72 10/22/2007 1497.79 5 -4.277
10/9/2007 10/10/2007 1564.98 10/19/2007 1540 3 -1.596
10/8/2007 10/9/2007 1553.18 10/18/2007 1539.29 4 -0.894
10/5/2007 10/8/2007 1556.51 10/17/2007 1544.44 5 -0.775
10/4/2007 10/5/2007 1543.84 10/16/2007 1547.81 5 0.257
10/3/2007 10/4/2007 1539.91 10/15/2007 1562.25 5 1.451
10/2/2007 10/3/2007 1545.8 10/12/2007 1555.41 5 0.622
10/1/2007 10/2/2007 1546.96 10/11/2007 1564.72 5 1.148
9/28/2007 10/1/2007 1527.29 10/10/2007 1564.98 3 2.468
9/27/2007 9/28/2007 1531.24 10/9/2007 1553.18 3 1.433
9/26/2007 9/27/2007 1527.32 10/8/2007 1556.51 3 1.911
9/25/2007 9/26/2007 1518.62 10/5/2007 1543.84 3 1.661
9/24/2007 9/25/2007 1516.34 10/4/2007 1539.91 3 1.554
9/21/2007 9/24/2007 1525.75 10/3/2007 1545.8 3 1.314
9/20/2007 9/21/2007 1518.75 10/2/2007 1546.96 3 1.857
9/19/2007 9/20/2007 1528.69 10/1/2007 1527.29 3 -0.092
9/18/2007 9/19/2007 1519.75 9/28/2007 1531.24 2 0.756
9/17/2007 9/18/2007 1476.63 9/27/2007 1527.32 1 3.433
9/14/2007 9/17/2007 1484.24 9/26/2007 1518.62 1 2.316
9/13/2007 9/14/2007 1483.95 9/25/2007 1516.34 2 2.183
9/12/2007 9/13/2007 1474.4 9/24/2007 1525.75 2 3.483
9/11/2007 9/12/2007 1471.1 9/21/2007 1518.75 1 3.239
9/10/2007 9/11/2007 1451.69 9/20/2007 1528.69 1 5.304
9/7/2007 9/10/2007 1453.5 9/19/2007 1519.75 1 4.558
9/6/2007 9/7/2007 1478.55 9/18/2007 1476.63 2 -0.13
9/5/2007 9/6/2007 1472.03 9/17/2007 1484.24 2 0.829
9/4/2007 9/5/2007 1488.76 9/14/2007 1483.95 2 -0.323
8/31/2007 9/4/2007 1473.96 9/13/2007 1474.4 2 0.03
8/30/2007 8/31/2007 1457.61 9/12/2007 1471.1 2 0.925
8/29/2007 8/30/2007 1463.67 9/11/2007 1451.69 2 -0.818
8/28/2007 8/29/2007 1432.01 9/10/2007 1453.5 1 1.501
8/27/2007 8/28/2007 1466.72 9/7/2007 1478.55 2 0.807
8/24/2007 8/27/2007 1479.36 9/6/2007 1472.03 2 -0.495
8/23/2007 8/24/2007 1462.34 9/5/2007 1488.76 3 1.807
8/22/2007 8/23/2007 1464.05 9/4/2007 1473.96 3 0.677
8/21/2007 8/22/2007 1447.03 8/31/2007 1457.61 3 0.731
8/20/2007 8/21/2007 1445.55 8/30/2007 1463.67 3 1.254
8/17/2007 8/20/2007 1445.94 8/29/2007 1432.01 5 -0.963
8/16/2007 8/17/2007 1411.26 8/28/2007 1466.72 5 3.93
8/15/2007 8/16/2007 1406.64 8/27/2007 1479.36 5 5.17
8/14/2007 8/15/2007 1426.15 8/24/2007 1462.34 5 2.538
8/13/2007 8/14/2007 1452.87 8/23/2007 1464.05 5 0.77
8/10/2007 8/13/2007 1453.42 8/22/2007 1447.03 3 -0.44
8/9/2007 8/10/2007 1453.09 8/21/2007 1445.55