Neural Network Prediction... History by Date

Following is the complete history of all real time neural network prediction history sorted by date. Each market day a new record is created and added to the table that evening. Purchase Price and Sales Price represent opening prices on the S&P 500.

History by Date

Recommended	Purchase Date	Purchase Price	Sales Date	Sales Price	NN Prediction	%Profit
1/11/2012	1/12/2012	1292.48	1/24/2012	1315.96	3	1.817
1/10/2012	1/11/2012	1292.02	1/23/2012	1315.29	3	1.801
1/9/2012	1/10/2012	1280.77	1/20/2012	1314.49	3	2.633
1/6/2012	1/9/2012	1277.83	1/19/2012	1308.07	3	2.367
1/5/2012	1/6/2012	1280.93	1/18/2012	1293.65	3	0.993
1/4/2012	1/5/2012	1277.3	1/17/2012	1290.22	3	1.012
1/3/2012	1/4/2012	1277.03	1/13/2012	1294.82	3	1.393
12/30/2011	1/3/2012	1258.86	1/12/2012	1292.48	4	2.671
12/29/2011	12/30/2011	1262.82	1/11/2012	1292.02	3	2.312
12/28/2011	12/29/2011	1249.75	1/10/2012	1280.77	4	2.482
12/27/2011	12/28/2011	1265.38	1/9/2012	1277.83	3	0.984
12/23/2011	12/27/2011	1265.02	1/6/2012	1280.93	3	1.258
12/22/2011	12/23/2011	1254	1/5/2012	1277.3	3	1.858
12/21/2011	12/22/2011	1243.72	1/4/2012	1277.03	4	2.678
12/20/2011	12/21/2011	1241.25	1/3/2012	1258.86	5	1.419
12/19/2011	12/20/2011	1205.72	12/30/2011	1262.82	5	4.736
12/16/2011	12/19/2011	1219.74	12/29/2011	1249.75	5	2.46
12/15/2011	12/16/2011	1216.09	12/28/2011	1265.38	5	4.053
12/14/2011	12/15/2011	1212.12	12/27/2011	1265.02	5	4.364
12/13/2011	12/14/2011	1225.73	12/23/2011	1254	5	2.306
12/12/2011	12/13/2011	1236.83	12/22/2011	1243.72	5	0.557
12/9/2011	12/12/2011	1255.05	12/21/2011	1241.25	5	-1.1
12/8/2011	12/9/2011	1234.48	12/20/2011	1205.72	5	-2.33
12/7/2011	12/8/2011	1260.87	12/19/2011	1219.74	5	-3.262
12/6/2011	12/7/2011	1258.14	12/16/2011	1216.09	4	-3.342
12/5/2011	12/6/2011	1257.19	12/15/2011	1212.12	3	-3.585
12/2/2011	12/5/2011	1244.33	12/14/2011	1225.73	3	-1.495
12/1/2011	12/2/2011	1246.03	12/13/2011	1236.83	3	-0.738
11/30/2011	12/1/2011	1246.91	12/12/2011	1255.05	3	0.653
11/29/2011	11/30/2011	1196.72	12/9/2011	1234.48	4	3.155
11/28/2011	11/29/2011	1192.56	12/8/2011	1260.87	4	5.728
11/25/2011	11/28/2011	1158.67	12/7/2011	1258.14	5	8.585
11/23/2011	11/25/2011	1161.41	12/6/2011	1257.19	5	8.247
11/22/2011	11/23/2011	1187.48	12/5/2011	1244.33	5	4.787
11/21/2011	11/22/2011	1192.98	12/2/2011	1246.03	5	4.447
11/18/2011	11/21/2011	1215.62	12/1/2011	1246.91	5	2.574
11/17/2011	11/18/2011	1216.19	11/30/2011	1196.72	5	-1.601
11/16/2011	11/17/2011	1236.56	11/29/2011	1192.56	4	-3.558
11/15/2011	11/16/2011	1257.81	11/28/2011	1158.67	3	-7.882
11/14/2011	11/15/2011	1251.7	11/25/2011	1161.41	5	-7.213
11/11/2011	11/14/2011	1263.85	11/23/2011	1187.48	5	-6.043
11/10/2011	11/11/2011	1240.12	11/22/2011	1192.98	5	-3.801
11/9/2011	11/10/2011	1229.59	11/21/2011	1215.62	5	-1.136
11/8/2011	11/9/2011	1275.18	11/18/2011	1216.19	4	-4.626
11/7/2011	11/8/2011	1261.12	11/17/2011	1236.56	4	-1.947
11/4/2011	11/7/2011	1253.21	11/16/2011	1257.81	5	0.367
11/3/2011	11/4/2011	1260.82	11/15/2011	1251.7	5	-0.723
11/2/2011	11/3/2011	1238.25	11/14/2011	1263.85	5	2.067
11/1/2011	11/2/2011	1219.62	11/11/2011	1240.12	5	1.681
10/31/2011	11/1/2011	1251	11/10/2011	1229.59	5	-1.711
10/28/2011	10/31/2011	1284.96	11/9/2011	1275.18	3	-0.761
10/27/2011	10/28/2011	1284.39	11/8/2011	1261.12	3	-1.812
10/26/2011	10/27/2011	1243.97	11/7/2011	1253.21	3	0.743
10/25/2011	10/26/2011	1229.17	11/4/2011	1260.82	3	2.575
10/24/2011	10/25/2011	1254.19	11/3/2011	1238.25	4	-1.271
10/21/2011	10/24/2011	1238.72	11/2/2011	1219.62	3	-1.542
10/20/2011	10/21/2011	1215.39	11/1/2011	1251	3	2.93
10/19/2011	10/20/2011	1209.92	10/31/2011	1284.96	3	6.202
10/18/2011	10/19/2011	1223.46	10/28/2011	1284.39	2	4.98
10/17/2011	10/18/2011	1200.75	10/27/2011	1243.97	3	3.599
10/14/2011	10/17/2011	1224.47	10/26/2011	1229.17	1	0.384
10/13/2011	10/14/2011	1205.65	10/25/2011	1254.19	2	4.026
10/12/2011	10/13/2011	1206.96	10/24/2011	1238.72	2	2.631
10/11/2011	10/12/2011	1196.19	10/21/2011	1215.39	5	1.605
10/10/2011	10/11/2011	1194.6	10/20/2011	1209.92	5	1.282
10/7/2011	10/10/2011	1158.15	10/19/2011	1223.46	5	5.639
10/6/2011	10/7/2011	1165.03	10/18/2011	1200.75	5	3.066
10/5/2011	10/6/2011	1144.11	10/17/2011	1224.47	5	7.024
10/4/2011	10/5/2011	1124.03	10/14/2011	1205.65	5	7.261
10/3/2011	10/4/2011	1097.42	10/13/2011	1206.96	5	9.982
9/30/2011	10/3/2011	1131.21	10/12/2011	1196.19	5	5.744
9/29/2011	9/30/2011	1159.93	10/11/2011	1194.6	5	2.989
9/28/2011	9/29/2011	1151.74	10/10/2011	1158.15	5	0.557
9/27/2011	9/28/2011	1175.39	10/7/2011	1165.03	3	-0.881
9/26/2011	9/27/2011	1163.32	10/6/2011	1144.11	5	-1.651
9/23/2011	9/26/2011	1136.91	10/5/2011	1124.03	5	-1.133
9/22/2011	9/23/2011	1128.82	10/4/2011	1097.42	5	-2.782
9/21/2011	9/22/2011	1164.55	10/3/2011	1131.21	5	-2.863
9/20/2011	9/21/2011	1203.63	9/30/2011	1159.93	5	-3.631
9/19/2011	9/20/2011	1204.5	9/29/2011	1151.74	5	-4.38
9/16/2011	9/19/2011	1214.99	9/28/2011	1175.39	4	-3.259
9/15/2011	9/16/2011	1209.21	9/27/2011	1163.32	5	-3.795
9/14/2011	9/15/2011	1189.44	9/26/2011	1136.91	5	-4.416
9/13/2011	9/14/2011	1173.32	9/23/2011	1128.82	5	-3.793
9/12/2011	9/13/2011	1162.59	9/22/2011	1164.55	5	0.169
9/9/2011	9/12/2011	1153.5	9/21/2011	1203.63	5	4.346
9/8/2011	9/9/2011	1185.37	9/20/2011	1204.5	3	1.614
9/7/2011	9/8/2011	1197.98	9/19/2011	1214.99	3	1.42
9/6/2011	9/7/2011	1165.85	9/16/2011	1209.21	3	3.719
9/2/2011	9/6/2011	1173.97	9/15/2011	1189.44	3	1.318
9/1/2011	9/2/2011	1203.9	9/14/2011	1173.32	3	-2.54
8/31/2011	9/1/2011	1219.12	9/13/2011	1162.59	2	-4.637
8/30/2011	8/31/2011	1213	9/12/2011	1153.5	3	-4.905
8/29/2011	8/30/2011	1209.76	9/9/2011	1185.37	4	-2.016
8/26/2011	8/29/2011	1177.91	9/8/2011	1197.98	5	1.704
8/25/2011	8/26/2011	1158.85	9/7/2011	1165.85	5	0.604
8/24/2011	8/25/2011	1176.69	9/6/2011	1173.97	5	-0.231
8/23/2011	8/24/2011	1162.16	9/2/2011	1203.9	5	3.592
8/22/2011	8/23/2011	1124.36	9/1/2011	1219.12	5	8.428
8/19/2011	8/22/2011	1123.55	8/31/2011	1213	5	7.961
8/18/2011	8/19/2011	1140.47	8/30/2011	1209.76	5	6.076
8/17/2011	8/18/2011	1189.62	8/29/2011	1177.91	5	-0.984
8/16/2011	8/17/2011	1192.89	8/26/2011	1158.85	5	-2.854
8/15/2011	8/16/2011	1204.22	8/25/2011	1176.69	5	-2.286
8/12/2011	8/15/2011	1178.86	8/24/2011	1162.16	5	-1.417
8/11/2011	8/12/2011	1172.87	8/23/2011	1124.36	5	-4.136
8/10/2011	8/11/2011	1121.3	8/22/2011	1123.55	5	0.201
8/9/2011	8/10/2011	1171.77	8/19/2011	1140.47	5	-2.671
8/8/2011	8/9/2011	1120.23	8/18/2011	1189.62	5	6.194
8/5/2011	8/8/2011	1198.48	8/17/2011	1192.89	5	-0.466
8/4/2011	8/5/2011	1200.28	8/16/2011	1204.22	5	0.328
8/3/2011	8/4/2011	1260.23	8/15/2011	1178.86	5	-6.457
8/2/2011	8/3/2011	1254.25	8/12/2011	1172.87	4	-6.488
8/1/2011	8/2/2011	1286.56	8/11/2011	1121.3	3	-12.845
7/29/2011	8/1/2011	1292.59	8/10/2011	1171.77	3	-9.347
7/28/2011	7/29/2011	1300.12	8/9/2011	1120.23	3	-13.836
7/27/2011	7/28/2011	1304.84	8/8/2011	1198.48	3	-8.151
7/26/2011	7/27/2011	1331.91	8/5/2011	1200.28	3	-9.883
7/25/2011	7/26/2011	1337.39	8/4/2011	1260.23	3	-5.769
7/22/2011	7/25/2011	1344.32	8/3/2011	1254.25	2	-6.7
7/21/2011	7/22/2011	1343.8	8/2/2011	1286.56	2	-4.26
7/20/2011	7/21/2011	1325.65	8/1/2011	1292.59	3	-2.494
7/19/2011	7/20/2011	1328.66	7/29/2011	1300.12	3	-2.148
7/18/2011	7/19/2011	1307.07	7/28/2011	1304.84	5	-0.171
7/15/2011	7/18/2011	1315.94	7/27/2011	1331.91	5	1.214
7/14/2011	7/15/2011	1308.87	7/26/2011	1337.39	5	2.179
7/13/2011	7/14/2011	1317.74	7/25/2011	1344.32	5	2.017
7/12/2011	7/13/2011	1314.45	7/22/2011	1343.8	4	2.233
7/11/2011	7/12/2011	1319.61	7/21/2011	1325.65	5	0.458
7/8/2011	7/11/2011	1343.31	7/20/2011	1328.66	3	-1.091
7/7/2011	7/8/2011	1352.39	7/19/2011	1307.07	2	-3.351
7/6/2011	7/7/2011	1339.62	7/18/2011	1315.94	3	-1.768
7/5/2011	7/6/2011	1337.56	7/15/2011	1308.87	3	-2.145
7/1/2011	7/5/2011	1339.59	7/14/2011	1317.74	2	-1.631
6/30/2011	7/1/2011	1320.64	7/13/2011	1314.45	2	-0.469
6/29/2011	6/30/2011	1307.64	7/12/2011	1319.61	2	0.915
6/28/2011	6/29/2011	1296.85	7/11/2011	1343.31	3	3.583
6/27/2011	6/28/2011	1280.21	7/8/2011	1352.39	5	5.638
6/24/2011	6/27/2011	1268.44	7/7/2011	1339.62	5	5.612
6/23/2011	6/24/2011	1283.04	7/6/2011	1337.56	4	4.249
6/22/2011	6/23/2011	1286.6	7/5/2011	1339.59	3	4.119
6/21/2011	6/22/2011	1295.48	7/1/2011	1320.64	2	1.942
6/20/2011	6/21/2011	1278.4	6/30/2011	1307.64	4	2.287
6/17/2011	6/20/2011	1271.5	6/29/2011	1296.85	5	1.994
6/16/2011	6/17/2011	1268.58	6/28/2011	1280.21	4	0.917
6/15/2011	6/16/2011	1265.53	6/27/2011	1268.44	3	0.23
6/14/2011	6/15/2011	1287.87	6/24/2011	1283.04	3	-0.375
6/13/2011	6/14/2011	1272.22	6/23/2011	1286.6	5	1.13
6/10/2011	6/13/2011	1271.31	6/22/2011	1295.48	5	1.901
6/9/2011	6/10/2011	1288.6	6/21/2011	1278.4	4	-0.792
6/8/2011	6/9/2011	1279.63	6/20/2011	1271.5	5	-0.635
6/7/2011	6/8/2011	1284.63	6/17/2011	1268.58	5	-1.249
6/6/2011	6/7/2011	1286.31	6/16/2011	1265.53	5	-1.615
6/3/2011	6/6/2011	1300.26	6/15/2011	1287.87	4	-0.953
6/2/2011	6/3/2011	1312.94	6/14/2011	1272.22	2	-3.101
6/1/2011	6/2/2011	1314.55	6/13/2011	1271.31	3	-3.289
5/31/2011	6/1/2011	1345.2	6/10/2011	1288.6	1	-4.208
5/27/2011	5/31/2011	1331.1	6/9/2011	1279.63	2	-3.867
5/26/2011	5/27/2011	1325.69	6/8/2011	1284.63	3	-3.097
5/25/2011	5/26/2011	1320.64	6/7/2011	1286.31	4	-2.599
5/24/2011	5/25/2011	1316.36	6/6/2011	1300.26	4	-1.223
5/23/2011	5/24/2011	1317.7	6/3/2011	1312.94	4	-0.361
5/20/2011	5/23/2011	1333.07	6/2/2011	1314.55	3	-1.389
5/19/2011	5/20/2011	1342	6/1/2011	1345.2	3	0.238
5/18/2011	5/19/2011	1342.4	5/31/2011	1331.1	3	-0.842
5/17/2011	5/18/2011	1328.54	5/27/2011	1325.69	3	-0.215
5/16/2011	5/17/2011	1326.1	5/26/2011	1320.64	4	-0.412
5/13/2011	5/16/2011	1334.77	5/25/2011	1316.36	4	-1.379
5/12/2011	5/13/2011	1348.69	5/24/2011	1317.7	3	-2.298
5/11/2011	5/12/2011	1339.39	5/23/2011	1333.07	4	-0.472
5/10/2011	5/11/2011	1354.51	5/20/2011	1342	3	-0.924
5/9/2011	5/10/2011	1348.34	5/19/2011	1342.4	4	-0.441
5/6/2011	5/9/2011	1340.2	5/18/2011	1328.54	5	-0.87
5/5/2011	5/6/2011	1340.24	5/17/2011	1326.1	5	-1.055
5/4/2011	5/5/2011	1344.16	5/16/2011	1334.77	4	-0.699
5/3/2011	5/4/2011	1355.9	5/13/2011	1348.69	3	-0.532
5/2/2011	5/3/2011	1359.76	5/12/2011	1339.39	2	-1.498
4/29/2011	5/2/2011	1365.21	5/11/2011	1354.51	2	-0.784
4/28/2011	4/29/2011	1360.14	5/10/2011	1348.34	2	-0.868
4/27/2011	4/28/2011	1353.86	5/9/2011	1340.2	3	-1.009
4/26/2011	4/27/2011	1348.43	5/6/2011	1340.24	3	-0.607
4/25/2011	4/26/2011	1336.75	5/5/2011	1344.16	3	0.554
4/21/2011	4/25/2011	1337.14	5/4/2011	1355.9	2	1.403
4/20/2011	4/21/2011	1333.23	5/3/2011	1359.76	2	1.99
4/19/2011	4/20/2011	1319.12	5/2/2011	1365.21	3	3.494
4/18/2011	4/19/2011	1305.99	4/29/2011	1360.14	3	4.146
4/15/2011	4/18/2011	1313.35	4/28/2011	1353.86	3	3.084
4/14/2011	4/15/2011	1314.54	4/27/2011	1348.43	3	2.578
4/13/2011	4/14/2011	1311.13	4/26/2011	1336.75	4	1.954
4/12/2011	4/13/2011	1314.03	4/25/2011	1337.14	5	1.759
4/11/2011	4/12/2011	1321.96	4/21/2011	1333.23	4	0.853
4/8/2011	4/11/2011	1329.01	4/20/2011	1319.12	3	-0.744
4/7/2011	4/8/2011	1336.16	4/19/2011	1305.99	2	-2.258
4/6/2011	4/7/2011	1334.82	4/18/2011	1313.35	2	-1.608
4/5/2011	4/6/2011	1335.94	4/15/2011	1314.54	2	-1.602
4/4/2011	4/5/2011	1332.03	4/14/2011	1311.13	2	-1.569
4/1/2011	4/4/2011	1333.56	4/13/2011	1314.03	2	-1.465
3/31/2011	4/1/2011	1329.48	4/12/2011	1321.96	3	-0.566
3/30/2011	3/31/2011	1327.44	4/11/2011	1329.01	3	0.118
3/29/2011	3/30/2011	1321.89	4/8/2011	1336.16	3	1.08
3/28/2011	3/29/2011	1309.37	4/7/2011	1334.82	3	1.944
3/25/2011	3/28/2011	1315.45	4/6/2011	1335.94	2	1.558
3/24/2011	3/25/2011	1311.8	4/5/2011	1332.03	2	1.542
3/23/2011	3/24/2011	1300.61	4/4/2011	1333.56	2	2.533
3/22/2011	3/23/2011	1292.19	4/1/2011	1329.48	2	2.886
3/21/2011	3/22/2011	1298.29	3/31/2011	1327.44	2	2.245
3/18/2011	3/21/2011	1281.65	3/30/2011	1321.89	4	3.14
3/17/2011	3/18/2011	1276.71	3/29/2011	1309.37	5	2.558
3/16/2011	3/17/2011	1261.61	3/28/2011	1315.45	5	4.268
3/15/2011	3/16/2011	1279.46	3/25/2011	1311.8	3	2.528
3/14/2011	3/15/2011	1288.46	3/24/2011	1300.61	3	0.943
3/11/2011	3/14/2011	1301.19	3/23/2011	1292.19	3	-0.692
3/10/2011	3/11/2011	1293.43	3/22/2011	1298.29	3	0.376
3/9/2011	3/10/2011	1315.72	3/21/2011	1281.65	2	-2.589
3/8/2011	3/9/2011	1319.92	3/18/2011	1276.71	2	-3.274
3/7/2011	3/8/2011	1311.05	3/17/2011	1261.61	2	-3.771
3/4/2011	3/7/2011	1322.72	3/16/2011	1279.46	1	-3.271
3/3/2011	3/4/2011	1330.73	3/15/2011	1288.46	1	-3.176
3/2/2011	3/3/2011	1312.37	3/14/2011	1301.19	2	-0.852
3/1/2011	3/2/2011	1305.47	3/11/2011	1293.43	2	-0.922
2/28/2011	3/1/2011	1328.64	3/10/2011	1315.72	3	-0.972
2/25/2011	2/28/2011	1321.61	3/9/2011	1319.92	3	-0.128
2/24/2011	2/25/2011	1307.34	3/8/2011	1311.05	4	0.284
2/23/2011	2/24/2011	1307.09	3/7/2011	1322.72	4	1.196
2/22/2011	2/23/2011	1315.44	3/4/2011	1330.73	4	1.162
2/18/2011	2/22/2011	1338.91	3/3/2011	1312.37	2	-1.982
2/17/2011	2/18/2011	1340.38	3/2/2011	1305.47	2	-2.604
2/16/2011	2/17/2011	1334.37	3/1/2011	1328.64	3	-0.429
2/15/2011	2/16/2011	1329.51	2/28/2011	1321.61	3	-0.594
2/14/2011	2/15/2011	1330.43	2/25/2011	1307.34	2	-1.736
2/11/2011	2/14/2011	1328.73	2/24/2011	1307.09	2	-1.629
2/10/2011	2/11/2011	1318.66	2/23/2011	1315.44	2	-0.244
2/9/2011	2/10/2011	1318.13	2/22/2011	1338.91	2	1.576
2/8/2011	2/9/2011	1322.48	2/18/2011	1340.38	2	1.354
2/7/2011	2/8/2011	1318.76	2/17/2011	1334.37	2	1.184
2/4/2011	2/7/2011	1311.85	2/16/2011	1329.51	2	1.346
2/3/2011	2/4/2011	1307.01	2/15/2011	1330.43	2	1.792
2/2/2011	2/3/2011	1302.77	2/14/2011	1328.73	2	1.993
2/1/2011	2/2/2011	1305.91	2/11/2011	1318.66	3	0.976
1/31/2011	2/1/2011	1289.14	2/10/2011	1318.13	3	2.249
1/28/2011	1/31/2011	1276.5	2/9/2011	1322.48	3	3.602
1/27/2011	1/28/2011	1299.63	2/8/2011	1318.76	3	1.472
1/26/2011	1/27/2011	1297.51	2/7/2011	1311.85	3	1.105
1/25/2011	1/26/2011	1291.97	2/4/2011	1307.01	4	1.164
1/24/2011	1/25/2011	1288.17	2/3/2011	1302.77	4	1.133
1/21/2011	1/24/2011	1283.29	2/2/2011	1305.91	4	1.763
1/20/2011	1/21/2011	1283.63	2/1/2011	1289.14	4	0.429
1/19/2011	1/20/2011	1280.85	1/31/2011	1276.5	3	-0.34
1/18/2011	1/19/2011	1294.52	1/28/2011	1299.63	3	0.395
1/14/2011	1/18/2011	1293.22	1/27/2011	1297.51	2	0.332
1/13/2011	1/14/2011	1282.9	1/26/2011	1291.97	3	0.707
1/12/2011	1/13/2011	1285.78	1/25/2011	1288.17	2	0.186
1/11/2011	1/12/2011	1275.65	1/24/2011	1283.29	3	0.599
1/10/2011	1/11/2011	1272.58	1/21/2011	1283.63	4	0.868
1/7/2011	1/10/2011	1270.84	1/20/2011	1280.85	3	0.788
1/6/2011	1/7/2011	1274.41	1/19/2011	1294.52	3	1.578
1/5/2011	1/6/2011	1276.29	1/18/2011	1293.22	3	1.327
1/4/2011	1/5/2011	1268.78	1/14/2011	1282.9	3	1.113
1/3/2011	1/4/2011	1272.95	1/13/2011	1285.78	3	1.008
12/31/2010	1/3/2011	1257.62	1/12/2011	1275.65	3	1.434
12/30/2010	12/31/2010	1256.76	1/11/2011	1272.58	4	1.259
12/29/2010	12/30/2010	1259.44	1/10/2011	1270.84	3	0.905
12/28/2010	12/29/2010	1258.78	1/7/2011	1274.41	3	1.242
12/27/2010	12/28/2010	1259.1	1/6/2011	1276.29	3	1.365
12/23/2010	12/27/2010	1254.66	1/5/2011	1268.78	3	1.125
12/22/2010	12/23/2010	1257.53	1/4/2011	1272.95	2	1.226
12/21/2010	12/22/2010	1254.94	1/3/2011	1257.62	2	0.214
12/20/2010	12/21/2010	1249.43	12/31/2010	1256.76	3	0.587
12/17/2010	12/20/2010	1245.76	12/30/2010	1259.44	3	1.098
12/16/2010	12/17/2010	1243.63	12/29/2010	1258.78	3	1.218
12/15/2010	12/16/2010	1236.34	12/28/2010	1259.1	3	1.841
12/14/2010	12/15/2010	1241.58	12/27/2010	1254.66	3	1.053
12/13/2010	12/14/2010	1241.84	12/23/2010	1257.53	3	1.263
12/10/2010	12/13/2010	1242.52	12/22/2010	1254.94	3	1
12/9/2010	12/10/2010	1233.85	12/21/2010	1249.43	3	1.263
12/8/2010	12/9/2010	1230.14	12/20/2010	1245.76	2	1.27
12/7/2010	12/8/2010	1225.02	12/17/2010	1243.63	2	1.519
12/6/2010	12/7/2010	1227.25	12/16/2010	1236.34	2	0.741
12/3/2010	12/6/2010	1223.87	12/15/2010	1241.58	1	1.447
12/2/2010	12/3/2010	1219.93	12/14/2010	1241.84	3	1.796
12/1/2010	12/2/2010	1206.81	12/13/2010	1242.52	4	2.959
11/30/2010	12/1/2010	1186.6	12/10/2010	1233.85	5	3.982
11/29/2010	11/30/2010	1182.96	12/9/2010	1230.14	5	3.988
11/26/2010	11/29/2010	1189.08	12/8/2010	1225.02	5	3.023
11/24/2010	11/26/2010	1194.16	12/7/2010	1227.25	3	2.771
11/23/2010	11/24/2010	1183.7	12/6/2010	1223.87	4	3.394
11/22/2010	11/23/2010	1192.51	12/3/2010	1219.93	3	2.299
11/19/2010	11/22/2010	1198.07	12/2/2010	1206.81	3	0.73
11/18/2010	11/19/2010	1196.12	12/1/2010	1186.6	3	-0.796
11/17/2010	11/18/2010	1183.75	11/30/2010	1182.96	4	-0.067
11/16/2010	11/17/2010	1178.33	11/29/2010	1189.08	4	0.912
11/15/2010	11/16/2010	1194.79	11/26/2010	1194.16	3	-0.053
11/12/2010	11/15/2010	1200.44	11/24/2010	1183.7	4	-1.394
11/11/2010	11/12/2010	1209.07	11/23/2010	1192.51	3	-1.37
11/10/2010	11/11/2010	1213.04	11/22/2010	1198.07	3	-1.234
11/9/2010	11/10/2010	1213.14	11/19/2010	1196.12	2	-1.403
11/8/2010	11/9/2010	1223.59	11/18/2010	1183.75	1	-3.256
11/5/2010	11/8/2010	1223.24	11/17/2010	1178.33	1	-3.671
11/4/2010	11/5/2010	1221.2	11/16/2010	1194.79	1	-2.163
11/3/2010	11/4/2010	1198.34	11/15/2010	1200.44	2	0.175
11/2/2010	11/3/2010	1193.79	11/12/2010	1209.07	3	1.28
11/1/2010	11/2/2010	1187.86	11/11/2010	1213.04	3	2.12
10/29/2010	11/1/2010	1185.71	11/10/2010	1213.14	3	2.313
10/28/2010	10/29/2010	1183.87	11/9/2010	1223.59	3	3.355
10/27/2010	10/28/2010	1184.47	11/8/2010	1223.24	3	3.273
10/26/2010	10/27/2010	1183.84	11/5/2010	1221.2	3	3.156
10/25/2010	10/26/2010	1184.88	11/4/2010	1198.34	2	1.136
10/22/2010	10/25/2010	1184.74	11/3/2010	1193.79	3	0.764
10/21/2010	10/22/2010	1180.52	11/2/2010	1187.86	3	0.622
10/20/2010	10/21/2010	1179.82	11/1/2010	1185.71	3	0.499
10/19/2010	10/20/2010	1166.74	10/29/2010	1183.87	3	1.468
10/18/2010	10/19/2010	1178.64	10/28/2010	1184.47	2	0.495
10/15/2010	10/18/2010	1176.83	10/27/2010	1183.84	2	0.596
10/14/2010	10/15/2010	1177.47	10/26/2010	1184.88	2	0.629
10/13/2010	10/14/2010	1177.82	10/25/2010	1184.74	1	0.588
10/12/2010	10/13/2010	1171.32	10/22/2010	1180.52	1	0.785
10/11/2010	10/12/2010	1164.28	10/21/2010	1179.82	2	1.335
10/8/2010	10/11/2010	1165.32	10/20/2010	1166.74	2	0.122
10/7/2010	10/8/2010	1158.36	10/19/2010	1178.64	2	1.751
10/6/2010	10/7/2010	1161.57	10/18/2010	1176.83	3	1.314
10/5/2010	10/6/2010	1159.81	10/15/2010	1177.47	3	1.523
10/4/2010	10/5/2010	1140.68	10/14/2010	1177.82	3	3.256
10/1/2010	10/4/2010	1144.96	10/13/2010	1171.32	3	2.302
9/30/2010	10/1/2010	1143.49	10/12/2010	1164.28	3	1.818
9/29/2010	9/30/2010	1145.97	10/11/2010	1165.32	3	1.689
9/28/2010	9/29/2010	1146.75	10/8/2010	1158.36	3	1.012
9/27/2010	9/28/2010	1142.31	10/7/2010	1161.57	3	1.686
9/24/2010	9/27/2010	1148.64	10/6/2010	1159.81	3	0.972
9/23/2010	9/24/2010	1131.69	10/5/2010	1140.68	3	0.794
9/22/2010	9/23/2010	1131.1	10/4/2010	1144.96	3	1.225
9/21/2010	9/22/2010	1139.49	10/1/2010	1143.49	3	0.351
9/20/2010	9/21/2010	1142.82	9/30/2010	1145.97	3	0.276
9/17/2010	9/20/2010	1126.57	9/29/2010	1146.75	2	1.791
9/16/2010	9/17/2010	1126.39	9/28/2010	1142.31	2	1.413
9/15/2010	9/16/2010	1123.89	9/27/2010	1148.64	2	2.202
9/14/2010	9/15/2010	1119.43	9/24/2010	1131.69	2	1.095
9/13/2010	9/14/2010	1121.16	9/23/2010	1131.1	1	0.887
9/10/2010	9/13/2010	1113.38	9/22/2010	1139.49	2	2.345
9/9/2010	9/10/2010	1104.57	9/21/2010	1142.82	3	3.463
9/8/2010	9/9/2010	1101.15	9/20/2010	1126.57	2	2.308
9/7/2010	9/8/2010	1092.36	9/17/2010	1126.39	2	3.115
9/3/2010	9/7/2010	1102.6	9/16/2010	1123.89	2	1.931
9/2/2010	9/3/2010	1093.61	9/15/2010	1119.43	2	2.361
9/1/2010	9/2/2010	1080.66	9/14/2010	1121.16	3	3.748
8/31/2010	9/1/2010	1049.72	9/13/2010	1113.38	4	6.064
8/30/2010	8/31/2010	1046.88	9/10/2010	1104.57	4	5.511
8/27/2010	8/30/2010	1062.9	9/9/2010	1101.15	3	3.599
8/26/2010	8/27/2010	1049.27	9/8/2010	1092.36	3	4.107
8/25/2010	8/26/2010	1056.28	9/7/2010	1102.6	3	4.385
8/24/2010	8/25/2010	1048.98	9/3/2010	1093.61	5	4.255
8/23/2010	8/24/2010	1063.2	9/2/2010	1080.66	5	1.642
8/20/2010	8/23/2010	1073.36	9/1/2010	1049.72	4	-2.202
8/19/2010	8/20/2010	1075.63	8/31/2010	1046.88	3	-2.673
8/18/2010	8/19/2010	1092.44	8/30/2010	1062.9	3	-2.704
8/17/2010	8/18/2010	1092.08	8/27/2010	1049.27	3	-3.92
8/16/2010	8/17/2010	1081.16	8/26/2010	1056.28	4	-2.301
8/13/2010	8/16/2010	1077.49	8/25/2010	1048.98	5	-2.646
8/12/2010	8/13/2010	1082.22	8/24/2010	1063.2	5	-1.757
8/11/2010	8/12/2010	1081.48	8/23/2010	1073.36	5	-0.751
8/10/2010	8/11/2010	1116.89	8/20/2010	1075.63	3	-3.694
8/9/2010	8/10/2010	1122.92	8/19/2010	1092.44	3	-2.714
8/6/2010	8/9/2010	1122.8	8/18/2010	1092.08	3	-2.736
8/5/2010	8/6/2010	1122.07	8/17/2010	1081.16	2	-3.646
8/4/2010	8/5/2010	1125.78	8/16/2010	1077.49	2	-4.289
8/3/2010	8/4/2010	1121.06	8/13/2010	1082.22	2	-3.465
8/2/2010	8/3/2010	1125.34	8/12/2010	1081.48	2	-3.897
7/30/2010	8/2/2010	1107.53	8/11/2010	1116.89	3	0.845
7/29/2010	7/30/2010	1098.44	8/10/2010	1122.92	2	2.229
7/28/2010	7/29/2010	1108.07	8/9/2010	1122.8	3	1.329
7/27/2010	7/28/2010	1112.84	8/6/2010	1122.07	3	0.829
7/26/2010	7/27/2010	1117.36	8/5/2010	1125.78	3	0.754
7/23/2010	7/26/2010	1102.89	8/4/2010	1121.06	2	1.647
7/22/2010	7/23/2010	1092.17	8/3/2010	1125.34	2	3.037
7/21/2010	7/22/2010	1072.14	8/2/2010	1107.53	3	3.301
7/20/2010	7/21/2010	1086.67	7/30/2010	1098.44	3	1.083
7/19/2010	7/20/2010	1064.53	7/29/2010	1108.07	3	4.09
7/16/2010	7/19/2010	1066.85	7/28/2010	1112.84	4	4.311
7/15/2010	7/16/2010	1093.85	7/27/2010	1117.36	2	2.149
7/14/2010	7/15/2010	1094.46	7/26/2010	1102.89	2	0.77
7/13/2010	7/14/2010	1095.61	7/23/2010	1092.17	3	-0.314
7/12/2010	7/13/2010	1080.65	7/22/2010	1072.14	3	-0.787
7/9/2010	7/12/2010	1077.23	7/21/2010	1086.67	3	0.876
7/8/2010	7/9/2010	1070.5	7/20/2010	1064.53	3	-0.558
7/7/2010	7/8/2010	1062.92	7/19/2010	1066.85	3	0.37
7/6/2010	7/7/2010	1028.54	7/16/2010	1093.85	3	6.35
7/5/2010	7/6/2010	1028.09	7/15/2010	1094.46	3	6.456
7/2/2010	7/5/2010	1027.65	7/14/2010	1095.61	5	6.613
7/1/2010	7/2/2010	1031.1	7/13/2010	1080.65	3	4.806
6/30/2010	7/1/2010	1031.1	7/12/2010	1077.23	5	4.474
6/29/2010	6/30/2010	1040.56	7/9/2010	1070.5	5	2.877
6/28/2010	6/29/2010	1071.1	7/8/2010	1062.92	3	-0.764
6/25/2010	6/28/2010	1077.5	7/7/2010	1028.54	3	-4.544
6/24/2010	6/25/2010	1075.1	7/6/2010	1028.09	3	-4.373
6/23/2010	6/24/2010	1090.93	7/5/2010	1027.65	4	-5.801
6/22/2010	6/23/2010	1095.57	7/2/2010	1031.1	3	-5.885
6/21/2010	6/22/2010	1113.9	7/1/2010	1031.1	3	-7.433
6/18/2010	6/21/2010	1122.79	6/30/2010	1040.56	1	-7.324
6/17/2010	6/18/2010	1116.16	6/29/2010	1071.1	1	-4.037
6/16/2010	6/17/2010	1115.98	6/28/2010	1077.5	1	-3.448
6/15/2010	6/16/2010	1114.02	6/25/2010	1075.1	2	-3.494
6/14/2010	6/15/2010	1091.21	6/24/2010	1090.93	2	-0.026
6/11/2010	6/14/2010	1095	6/23/2010	1095.57	3	0.052
6/10/2010	6/11/2010	1082.65	6/22/2010	1113.9	4	2.886
6/9/2010	6/10/2010	1058.77	6/21/2010	1122.79	5	6.047
6/8/2010	6/9/2010	1062.75	6/18/2010	1116.16	5	5.026
6/7/2010	6/8/2010	1050.81	6/17/2010	1115.98	5	6.202
6/4/2010	6/7/2010	1065.84	6/16/2010	1114.02	5	4.52
6/3/2010	6/4/2010	1098.43	6/15/2010	1091.21	5	-0.657
6/2/2010	6/3/2010	1098.82	6/14/2010	1095	5	-0.348
6/1/2010	6/2/2010	1073.01	6/11/2010	1082.65	5	0.898
5/28/2010	6/1/2010	1087.3	6/10/2010	1058.77	4	-2.624
5/27/2010	5/28/2010	1102.59	6/9/2010	1062.75	3	-3.613
5/26/2010	5/27/2010	1074.27	6/8/2010	1050.81	4	-2.184
5/25/2010	5/26/2010	1075.51	6/7/2010	1065.84	5	-0.899
5/24/2010	5/25/2010	1067.42	6/4/2010	1098.43	5	2.905
5/21/2010	5/24/2010	1084.78	6/3/2010	1098.82	5	1.294
5/20/2010	5/21/2010	1067.26	6/2/2010	1073.01	5	0.539
5/19/2010	5/20/2010	1107.34	6/1/2010	1087.3	3	-1.81
5/18/2010	5/19/2010	1119.57	5/28/2010	1102.59	3	-1.517
5/17/2010	5/18/2010	1138.78	5/27/2010	1074.27	5	-5.665
5/14/2010	5/17/2010	1136.52	5/26/2010	1075.51	5	-5.368
5/13/2010	5/14/2010	1157.18	5/25/2010	1067.42	3	-7.757
5/12/2010	5/13/2010	1170.04	5/24/2010	1084.78	2	-7.287
5/11/2010	5/12/2010	1155.43	5/21/2010	1067.26	3	-7.631
5/10/2010	5/11/2010	1156.39	5/20/2010	1107.34	4	-4.242
5/7/2010	5/10/2010	1122.27	5/19/2010	1119.57	5	-0.241
5/6/2010	5/7/2010	1127.04	5/18/2010	1138.78	5	1.042
5/5/2010	5/6/2010	1164.38	5/17/2010	1136.52	5	-2.393
5/4/2010	5/5/2010	1169.24	5/14/2010	1157.18	5	-1.031
5/3/2010	5/4/2010	1197.5	5/13/2010	1170.04	3	-2.293
4/30/2010	5/3/2010	1188.58	5/12/2010	1155.43	4	-2.789
4/29/2010	4/30/2010	1206.77	5/11/2010	1156.39	4	-4.175
4/28/2010	4/29/2010	1193.3	5/10/2010	1122.27	4	-5.952
4/27/2010	4/28/2010	1184.59	5/7/2010	1127.04	5	-4.858
4/26/2010	4/27/2010	1209.92	5/6/2010	1164.38	3	-3.764
4/23/2010	4/26/2010	1217.07	5/5/2010	1169.24	3	-3.93
4/22/2010	4/23/2010	1207.87	5/4/2010	1197.5	3	-0.859
4/21/2010	4/22/2010	1202.52	5/3/2010	1188.58	3	-1.159
4/20/2010	4/21/2010	1207.16	4/30/2010	1206.77	3	-0.032
4/19/2010	4/20/2010	1199.04	4/29/2010	1193.3	4	-0.479
4/16/2010	4/19/2010	1192.06	4/28/2010	1184.59	4	-0.627
4/15/2010	4/16/2010	1210.17	4/27/2010	1209.92	3	-0.021
4/14/2010	4/15/2010	1210.77	4/26/2010	1217.07	3	0.52
4/13/2010	4/14/2010	1198.69	4/23/2010	1207.87	3	0.766
4/12/2010	4/13/2010	1195.94	4/22/2010	1202.52	2	0.55
4/9/2010	4/12/2010	1194.94	4/21/2010	1207.16	3	1.023
4/8/2010	4/9/2010	1187.47	4/20/2010	1199.04	3	0.974
4/7/2010	4/8/2010	1181.75	4/19/2010	1192.06	2	0.872
4/6/2010	4/7/2010	1188.23	4/16/2010	1210.17	2	1.846
4/5/2010	4/6/2010	1186.01	4/15/2010	1210.77	2	2.088
4/1/2010	4/5/2010	1178.71	4/14/2010	1198.69	2	1.695
3/31/2010	4/1/2010	1171.23	4/13/2010	1195.94	3	2.11
3/30/2010	3/31/2010	1171.75	4/12/2010	1194.94	3	1.979
3/29/2010	3/30/2010	1173.75	4/9/2010	1187.47	3	1.169
3/26/2010	3/29/2010	1167.71	4/8/2010	1181.75	4	1.202
3/25/2010	3/26/2010	1167.58	4/7/2010	1188.23	4	1.769
3/24/2010	3/25/2010	1170.03	4/6/2010	1186.01	4	1.366
3/23/2010	3/24/2010	1172.7	4/5/2010	1178.71	3	0.512
3/22/2010	3/23/2010	1166.47	4/1/2010	1171.23	3	0.408
3/19/2010	3/22/2010	1157.25	3/31/2010	1171.75	3	1.253
3/18/2010	3/19/2010	1166.68	3/30/2010	1173.75	3	0.606
3/17/2010	3/18/2010	1166.13	3/29/2010	1167.71	3	0.135
3/16/2010	3/17/2010	1159.94	3/26/2010	1167.58	3	0.659
3/15/2010	3/16/2010	1150.83	3/25/2010	1170.03	3	1.668
3/12/2010	3/15/2010	1148.53	3/24/2010	1172.7	3	2.104
3/11/2010	3/12/2010	1151.71	3/23/2010	1166.47	3	1.282
3/10/2010	3/11/2010	1143.96	3/22/2010	1157.25	3	1.162
3/9/2010	3/10/2010	1140.22	3/19/2010	1166.68	3	2.321
3/8/2010	3/9/2010	1137.56	3/18/2010	1166.13	3	2.512
3/5/2010	3/8/2010	1138.4	3/17/2010	1159.94	3	1.892
3/4/2010	3/5/2010	1125.12	3/16/2010	1150.83	3	2.285
3/3/2010	3/4/2010	1119.12	3/15/2010	1148.53	3	2.628
3/2/2010	3/3/2010	1119.36	3/12/2010	1151.71	3	2.89
3/1/2010	3/2/2010	1117.01	3/11/2010	1143.96	3	2.413
2/26/2010	3/1/2010	1105.36	3/10/2010	1140.22	3	3.154
2/25/2010	2/26/2010	1103.1	3/9/2010	1137.56	3	3.124
2/24/2010	2/25/2010	1101.24	3/8/2010	1138.4	3	3.374
2/23/2010	2/24/2010	1095.89	3/5/2010	1125.12	3	2.667
2/22/2010	2/23/2010	1107.49	3/4/2010	1119.12	2	1.05
2/19/2010	2/22/2010	1110	3/3/2010	1119.36	2	0.843
2/18/2010	2/19/2010	1105.49	3/2/2010	1117.01	1	1.042
2/17/2010	2/18/2010	1099.03	3/1/2010	1105.36	2	0.576
2/16/2010	2/17/2010	1096.14	2/26/2010	1103.1	2	0.635
2/12/2010	2/16/2010	1079.13	2/25/2010	1101.24	3	2.049
2/11/2010	2/12/2010	1075.95	2/24/2010	1095.89	3	1.853
2/10/2010	2/11/2010	1067.1	2/23/2010	1107.49	4	3.785
2/9/2010	2/10/2010	1069.68	2/22/2010	1110	5	3.769
2/8/2010	2/9/2010	1060.06	2/19/2010	1105.49	5	4.286
2/5/2010	2/8/2010	1065.51	2/18/2010	1099.03	5	3.146
2/4/2010	2/5/2010	1064.12	2/17/2010	1096.14	5	3.009
2/3/2010	2/4/2010	1097.25	2/16/2010	1079.13	3	-1.651
2/2/2010	2/3/2010	1100.67	2/12/2010	1075.95	3	-2.246
2/1/2010	2/2/2010	1090.05	2/11/2010	1067.1	3	-2.105
1/29/2010	2/1/2010	1073.89	2/10/2010	1069.68	3	-0.392
1/28/2010	1/29/2010	1087.61	2/9/2010	1060.06	3	-2.533
1/27/2010	1/28/2010	1096.93	2/8/2010	1065.51	3	-2.864
1/26/2010	1/27/2010	1091.94	2/5/2010	1064.12	3	-2.548
1/25/2010	1/26/2010	1095.8	2/4/2010	1097.25	5	0.132
1/22/2010	1/25/2010	1092.4	2/3/2010	1100.67	5	0.757
1/21/2010	1/22/2010	1115.49	2/2/2010	1090.05	5	-2.281
1/20/2010	1/21/2010	1138.68	2/1/2010	1073.89	4	-5.69
1/19/2010	1/20/2010	1147.95	1/29/2010	1087.61	4	-5.256
1/15/2010	1/19/2010	1136.03	1/28/2010	1096.93	3	-3.442
1/14/2010	1/15/2010	1147.72	1/27/2010	1091.94	3	-4.86
1/13/2010	1/14/2010	1145.68	1/26/2010	1095.8	3	-4.354
1/12/2010	1/13/2010	1137.31	1/25/2010	1092.4	3	-3.949
1/11/2010	1/12/2010	1143.81	1/22/2010	1115.49	3	-2.476
1/8/2010	1/11/2010	1145.96	1/21/2010	1138.68	3	-0.635
1/7/2010	1/8/2010	1140.52	1/20/2010	1147.95	3	0.651
1/6/2010	1/7/2010	1136.27	1/19/2010	1136.03	2	-0.021
1/5/2010	1/6/2010	1135.71	1/15/2010	1147.72	3	1.057
1/4/2010	1/5/2010	1132.66	1/14/2010	1145.68	3	1.15
12/31/2009	1/4/2010	1116.56	1/13/2010	1137.31	4	1.858
12/30/2009	12/31/2009	1126.6	1/12/2010	1143.81	3	1.528
12/29/2009	12/30/2009	1125.53	1/11/2010	1145.96	2	1.815
12/28/2009	12/29/2009	1128.55	1/8/2010	1140.52	2	1.061
12/24/2009	12/28/2009	1127.53	1/7/2010	1136.27	3	0.775
12/23/2009	12/24/2009	1121.08	1/6/2010	1135.71	3	1.305
12/22/2009	12/23/2009	1118.84	1/5/2010	1132.66	3	1.235
12/21/2009	12/22/2009	1114.51	1/4/2010	1116.56	3	0.184
12/18/2009	12/21/2009	1105.31	12/31/2009	1126.6	3	1.926
12/17/2009	12/18/2009	1097.86	12/30/2009	1125.53	2	2.52
12/16/2009	12/17/2009	1106.36	12/29/2009	1128.55	2	2.006
12/15/2009	12/16/2009	1108.61	12/28/2009	1127.53	2	1.707
12/14/2009	12/15/2009	1114.11	12/24/2009	1121.08	2	0.626
12/11/2009	12/14/2009	1107.84	12/23/2009	1118.84	3	0.993
12/10/2009	12/11/2009	1103.96	12/22/2009	1114.51	4	0.956
12/9/2009	12/10/2009	1098.69	12/21/2009	1105.31	4	0.603
12/8/2009	12/9/2009	1091.07	12/18/2009	1097.86	3	0.622
12/7/2009	12/8/2009	1103.04	12/17/2009	1106.36	3	0.301
12/4/2009	12/7/2009	1105.52	12/16/2009	1108.61	3	0.28
12/3/2009	12/4/2009	1100.43	12/15/2009	1114.11	3	1.243
12/2/2009	12/3/2009	1110.59	12/14/2009	1107.84	3	-0.248
12/1/2009	12/2/2009	1109.03	12/11/2009	1103.96	3	-0.457
11/30/2009	12/1/2009	1098.89	12/10/2009	1098.69	4	-0.018
11/27/2009	11/30/2009	1091.07	12/9/2009	1091.07	4	0
11/25/2009	11/27/2009	1105.47	12/8/2009	1103.04	3	-0.22
11/24/2009	11/25/2009	1106.49	12/7/2009	1105.52	3	-0.088
11/23/2009	11/24/2009	1105.83	12/4/2009	1100.43	3	-0.488
11/20/2009	11/23/2009	1094.86	12/3/2009	1110.59	4	1.437
11/19/2009	11/20/2009	1094.66	12/2/2009	1109.03	3	1.313
11/18/2009	11/19/2009	1106.44	12/1/2009	1098.89	2	-0.682
11/17/2009	11/18/2009	1109.44	11/30/2009	1091.07	3	-1.656
11/16/2009	11/17/2009	1109.22	11/27/2009	1105.47	3	-0.338
11/13/2009	11/16/2009	1094.13	11/25/2009	1106.49	3	1.13
11/12/2009	11/13/2009	1087.59	11/24/2009	1105.83	3	1.677
11/11/2009	11/12/2009	1098.31	11/23/2009	1094.86	3	-0.314
11/10/2009	11/11/2009	1096.04	11/20/2009	1094.66	3	-0.126
11/9/2009	11/10/2009	1091.86	11/19/2009	1106.44	3	1.335
11/6/2009	11/9/2009	1072.31	11/18/2009	1109.44	3	3.463
11/5/2009	11/6/2009	1064.95	11/17/2009	1109.22	2	4.157
11/4/2009	11/5/2009	1047.3	11/16/2009	1094.13	3	4.471
11/3/2009	11/4/2009	1047.14	11/13/2009	1087.59	3	3.863
11/2/2009	11/3/2009	1040.92	11/12/2009	1098.31	5	5.513
10/30/2009	11/2/2009	1036.18	11/11/2009	1096.04	5	5.777
10/29/2009	10/30/2009	1065.41	11/10/2009	1091.86	4	2.483
10/28/2009	10/29/2009	1043.69	11/9/2009	1072.31	3	2.742
10/27/2009	10/28/2009	1061.51	11/6/2009	1064.95	4	0.324
10/26/2009	10/27/2009	1067.54	11/5/2009	1047.3	5	-1.896
10/23/2009	10/26/2009	1080.36	11/4/2009	1047.14	3	-3.075
10/22/2009	10/23/2009	1095.62	11/3/2009	1040.92	1	-4.993
10/21/2009	10/22/2009	1080.96	11/2/2009	1036.18	2	-4.143
10/20/2009	10/21/2009	1090.36	10/30/2009	1065.41	1	-2.288
10/19/2009	10/20/2009	1098.64	10/29/2009	1043.69	1	-5.002
10/16/2009	10/19/2009	1088.22	10/28/2009	1061.51	1	-2.454
10/15/2009	10/16/2009	1094.67	10/27/2009	1067.54	1	-2.478
10/14/2009	10/15/2009	1090.36	10/26/2009	1080.36	1	-0.917
10/13/2009	10/14/2009	1078.68	10/23/2009	1095.62	1	1.57
10/12/2009	10/13/2009	1074.96	10/22/2009	1080.96	1	0.558
10/9/2009	10/12/2009	1071.63	10/21/2009	1090.36	1	1.748
10/8/2009	10/9/2009	1065.28	10/20/2009	1098.64	1	3.132
10/7/2009	10/8/2009	1060.03	10/19/2009	1088.22	1	2.659
10/6/2009	10/7/2009	1053.65	10/16/2009	1094.67	1	3.893
10/5/2009	10/6/2009	1042.02	10/15/2009	1090.36	2	4.639
10/2/2009	10/5/2009	1026.87	10/14/2009	1078.68	4	5.045
10/1/2009	10/2/2009	1029.71	10/13/2009	1074.96	4	4.394
9/30/2009	10/1/2009	1054.91	10/12/2009	1071.63	2	1.585
9/29/2009	9/30/2009	1061.02	10/9/2009	1065.28	2	0.402
9/28/2009	9/29/2009	1063.69	10/8/2009	1060.03	2	-0.344
9/25/2009	9/28/2009	1045.38	10/7/2009	1053.65	4	0.791
9/24/2009	9/25/2009	1049.48	10/6/2009	1042.02	4	-0.711
9/23/2009	9/24/2009	1062.56	10/5/2009	1026.87	3	-3.359
9/22/2009	9/23/2009	1072.69	10/2/2009	1029.71	2	-4.007
9/21/2009	9/22/2009	1066.35	10/1/2009	1054.91	3	-1.073
9/18/2009	9/21/2009	1067.14	9/30/2009	1061.02	1	-0.573
9/17/2009	9/18/2009	1066.6	9/29/2009	1063.69	1	-0.273
9/16/2009	9/17/2009	1067.87	9/28/2009	1045.38	1	-2.106
9/15/2009	9/16/2009	1053.99	9/25/2009	1049.48	2	-0.428
9/14/2009	9/15/2009	1049.03	9/24/2009	1062.56	2	1.29
9/11/2009	9/14/2009	1040.15	9/23/2009	1072.69	3	3.128
9/10/2009	9/11/2009	1043.92	9/22/2009	1066.35	2	2.149
9/9/2009	9/10/2009	1032.99	9/21/2009	1067.14	2	3.306
9/8/2009	9/9/2009	1025.36	9/18/2009	1066.6	2	4.022
9/4/2009	9/8/2009	1018.67	9/17/2009	1067.87	4	4.83
9/3/2009	9/4/2009	1003.84	9/16/2009	1053.99	4	4.996
9/2/2009	9/3/2009	996.12	9/15/2009	1049.03	5	5.312
9/1/2009	9/2/2009	996.07	9/14/2009	1040.15	5	4.425
8/31/2009	9/1/2009	1019.52	9/11/2009	1043.92	4	2.393
8/28/2009	8/31/2009	1025.21	9/10/2009	1032.99	2	0.759
8/27/2009	8/28/2009	1031.62	9/9/2009	1025.36	3	-0.607
8/26/2009	8/27/2009	1027.81	9/8/2009	1018.67	3	-0.889
8/25/2009	8/26/2009	1027.35	9/4/2009	1003.84	2	-2.288
8/24/2009	8/25/2009	1026.63	9/3/2009	996.12	2	-2.972
8/21/2009	8/24/2009	1026.59	9/2/2009	996.07	2	-2.973
8/20/2009	8/21/2009	1009.06	9/1/2009	1019.52	3	1.037
8/19/2009	8/20/2009	996.41	8/31/2009	1025.21	3	2.89
8/18/2009	8/19/2009	986.88	8/28/2009	1031.62	4	4.533
8/17/2009	8/18/2009	980.62	8/27/2009	1027.81	5	4.812
8/14/2009	8/17/2009	998.18	8/26/2009	1027.35	2	2.922
8/13/2009	8/14/2009	1012.23	8/25/2009	1026.63	2	1.423
8/12/2009	8/13/2009	1005.86	8/24/2009	1026.59	2	2.061
8/11/2009	8/12/2009	994	8/21/2009	1009.06	3	1.515
8/10/2009	8/11/2009	1005.77	8/20/2009	996.41	2	-0.931
8/7/2009	8/10/2009	1008.89	8/19/2009	986.88	1	-2.182
8/6/2009	8/7/2009	999.83	8/18/2009	980.62	1	-1.921
8/5/2009	8/6/2009	1004.06	8/17/2009	998.18	1	-0.586
8/4/2009	8/5/2009	1005.41	8/14/2009	1012.23	1	0.678
8/3/2009	8/4/2009	1001.41	8/13/2009	1005.86	1	0.444
7/31/2009	8/3/2009	990.22	8/12/2009	994	2	0.382
7/30/2009	7/31/2009	986.8	8/11/2009	1005.77	3	1.922
7/29/2009	7/30/2009	976.01	8/10/2009	1008.89	4	3.369
7/28/2009	7/29/2009	977.66	8/7/2009	999.83	2	2.268
7/27/2009	7/28/2009	981.48	8/6/2009	1004.06	2	2.301
7/24/2009	7/27/2009	978.63	8/5/2009	1005.41	2	2.736
7/23/2009	7/24/2009	972.16	8/4/2009	1001.41	1	3.009
7/22/2009	7/23/2009	954.07	8/3/2009	990.22	2	3.789
7/21/2009	7/22/2009	953.4	7/31/2009	986.8	2	3.503
7/20/2009	7/21/2009	951.97	7/30/2009	976.01	2	2.525
7/17/2009	7/20/2009	942.07	7/29/2009	977.66	1	3.778
7/16/2009	7/17/2009	940.56	7/28/2009	981.48	2	4.351
7/15/2009	7/16/2009	930.17	7/27/2009	978.63	2	5.21
7/14/2009	7/15/2009	910.15	7/24/2009	972.16	3	6.813
7/13/2009	7/14/2009	900.77	7/23/2009	954.07	3	5.917
7/10/2009	7/13/2009	879.57	7/22/2009	953.4	5	8.394
7/9/2009	7/10/2009	880.03	7/21/2009	951.97	5	8.175
7/8/2009	7/9/2009	881.28	7/20/2009	942.07	5	6.898
7/7/2009	7/8/2009	881.9	7/17/2009	940.56	5	6.652
7/6/2009	7/7/2009	898.6	7/16/2009	930.17	5	3.513
7/2/2009	7/6/2009	894.27	7/15/2009	910.15	4	1.776
7/1/2009	7/2/2009	921.24	7/14/2009	900.77	2	-2.222
6/30/2009	7/1/2009	920.82	7/13/2009	879.57	4	-4.48
6/29/2009	6/30/2009