Neural Network History by Prediction Type

Following is the complete history of all real time predictions sorted first by neural network prediction type, then by % profit. This sort will allow you to see the range of results per prediction type. You will find that the Stock-Optimizer neural network certainly isn't right all the time. I wish this were the case but perfection is something we can just dream about. The important thing is that the neural network be correct more often than incorrect. For example, if it was predicting coin flips and it was right 51% of the time you would eventually get rich betting on them at even odds.

Each market day a new record is created and added to the table that evening. Purchase Price and Sales Price represent opening prices on the S&P 500.

History by Prediction Type

Recommended	Purchase Date	Purchase Price	Sales Date	Sales Price	NN Prediction	%Profit
3/16/2009	3/17/2009	753.88	3/26/2009	814.06	1	7.983
3/17/2009	3/18/2009	776.01	3/27/2009	828.68	1	6.787
3/13/2009	3/16/2009	758.84	3/25/2009	806.81	1	6.321
5/21/2009	5/22/2009	888.68	6/3/2009	942.51	1	6.057
9/10/2007	9/11/2007	1451.69	9/20/2007	1528.69	1	5.304
4/29/2009	4/30/2009	876.59	5/11/2009	922.99	1	5.293
5/22/2009	5/26/2009	887	6/4/2009	932.49	1	5.129
5/27/2009	5/28/2009	892.96	6/8/2009	938.12	1	5.057
4/24/2009	4/27/2009	862.82	5/6/2009	903.95	1	4.767
9/7/2007	9/10/2007	1453.5	9/19/2007	1519.75	1	4.558
10/6/2009	10/7/2009	1053.65	10/16/2009	1094.67	1	3.893
7/17/2009	7/20/2009	942.07	7/29/2009	977.66	1	3.778
4/6/2009	4/7/2009	834.12	4/17/2009	865.18	1	3.724
9/17/2007	9/18/2007	1476.63	9/27/2007	1527.32	1	3.433
9/11/2007	9/12/2007	1471.1	9/21/2007	1518.75	1	3.239
10/8/2009	10/9/2009	1065.28	10/20/2009	1098.64	1	3.132
7/23/2009	7/24/2009	972.16	8/4/2009	1001.41	1	3.009
10/7/2009	10/8/2009	1060.03	10/19/2009	1088.22	1	2.659
9/14/2007	9/17/2007	1484.24	9/26/2007	1518.62	1	2.316
4/12/2007	4/13/2007	1447.8	4/24/2007	1480.93	1	2.288
5/14/2009	5/15/2009	892.76	5/27/2009	909.95	1	1.925
4/16/2007	4/17/2007	1468.47	4/26/2007	1495.27	1	1.825
4/3/2009	4/6/2009	839.75	4/16/2009	854.54	1	1.761
10/9/2009	10/12/2009	1071.63	10/21/2009	1090.36	1	1.748
4/14/2009	4/15/2009	839.44	4/24/2009	853.91	1	1.724
5/19/2009	5/20/2009	908.62	6/1/2009	923.26	1	1.611
10/13/2009	10/14/2009	1078.68	10/23/2009	1095.62	1	1.57
4/10/2007	4/11/2007	1448.23	4/20/2007	1470.69	1	1.551
8/28/2007	8/29/2007	1432.01	9/10/2007	1453.5	1	1.501
4/18/2007	4/19/2007	1472.48	4/30/2007	1494.07	1	1.466
12/3/2010	12/6/2010	1223.87	12/15/2010	1241.58	1	1.447
3/18/2009	3/19/2009	797.92	3/30/2009	809.07	1	1.397
2/18/2010	2/19/2010	1105.49	3/2/2010	1117.01	1	1.042
4/15/2009	4/16/2009	854.54	4/27/2009	862.82	1	0.969
9/13/2010	9/14/2010	1121.16	9/23/2010	1131.1	1	0.887
3/19/2009	3/20/2009	784.58	3/31/2009	790.88	1	0.803
10/12/2010	10/13/2010	1171.32	10/22/2010	1180.52	1	0.785
6/18/2009	6/19/2009	919.96	6/30/2009	927.15	1	0.782
5/15/2009	5/18/2009	886.07	5/28/2009	892.96	1	0.778
8/4/2009	8/5/2009	1005.41	8/14/2009	1012.23	1	0.678
10/13/2010	10/14/2010	1177.82	10/25/2010	1184.74	1	0.588
10/12/2009	10/13/2009	1074.96	10/22/2009	1080.96	1	0.558
4/2/2009	4/3/2009	835.13	4/15/2009	839.44	1	0.516
12/12/2006	12/13/2006	1411.32	12/22/2006	1418.1	1	0.48
8/3/2009	8/4/2009	1001.41	8/13/2009	1005.86	1	0.444
10/14/2011	10/17/2011	1224.47	10/26/2011	1229.17	1	0.384
5/13/2009	5/14/2009	884.24	5/26/2009	887	1	0.312
4/18/2008	4/21/2008	1387.72	4/30/2008	1391.22	1	0.252
4/8/2009	4/9/2009	829.29	4/21/2009	831.25	1	0.236
6/2/2009	6/3/2009	942.51	6/12/2009	943.44	1	0.099
12/15/2006	12/18/2006	1427.08	12/28/2006	1426.77	1	-0.022
1/28/2009	1/29/2009	868.89	2/9/2009	868.24	1	-0.075
9/17/2009	9/18/2009	1066.6	9/29/2009	1063.69	1	-0.273
5/18/2009	5/19/2009	909.67	5/29/2009	907.02	1	-0.291
7/12/2007	7/13/2007	1547.68	7/24/2007	1541.57	1	-0.395
2/14/2007	2/15/2007	1455.15	2/27/2007	1449.25	1	-0.405
6/1/2009	6/2/2009	942.87	6/11/2009	939.04	1	-0.406
9/18/2009	9/21/2009	1067.14	9/30/2009	1061.02	1	-0.573
8/5/2009	8/6/2009	1004.06	8/17/2009	998.18	1	-0.586
3/23/2009	3/24/2009	820.6	4/2/2009	814.53	1	-0.74
10/14/2009	10/15/2009	1090.36	10/26/2009	1080.36	1	-0.917
4/9/2009	4/13/2009	855.33	4/22/2009	847.26	1	-0.943
11/16/2006	11/17/2006	1399.76	11/29/2006	1386.11	1	-0.975
4/16/2009	4/17/2009	865.18	4/28/2009	854.48	1	-1.237
4/17/2009	4/20/2009	868.27	4/29/2009	856.85	1	-1.315
4/13/2009	4/14/2009	856.88	4/23/2009	844.62	1	-1.431
8/6/2009	8/7/2009	999.83	8/18/2009	980.62	1	-1.921
7/16/2007	7/17/2007	1549.52	7/26/2007	1518.09	1	-2.028
9/16/2009	9/17/2009	1067.87	9/28/2009	1045.38	1	-2.106
11/4/2010	11/5/2010	1221.2	11/16/2010	1194.79	1	-2.163
8/7/2009	8/10/2009	1008.89	8/19/2009	986.88	1	-2.182
10/20/2009	10/21/2009	1090.36	10/30/2009	1065.41	1	-2.288
5/16/2008	5/19/2008	1425.28	5/29/2008	1390.5	1	-2.44
10/16/2009	10/19/2009	1088.22	10/28/2009	1061.51	1	-2.454
10/15/2009	10/16/2009	1094.67	10/27/2009	1067.54	1	-2.478
5/15/2008	5/16/2008	1423.89	5/28/2008	1386.54	1	-2.623
6/5/2009	6/8/2009	938.12	6/17/2009	911.89	1	-2.796
1/7/2008	1/8/2008	1415.71	1/17/2008	1374.79	1	-2.89
3/3/2011	3/4/2011	1330.73	3/15/2011	1288.46	1	-3.176
11/8/2010	11/9/2010	1223.59	11/18/2010	1183.75	1	-3.256
3/4/2011	3/7/2011	1322.72	3/16/2011	1279.46	1	-3.271
10/28/2008	10/29/2008	939.51	11/7/2008	907.44	1	-3.413
6/16/2010	6/17/2010	1115.98	6/28/2010	1077.5	1	-3.448
5/6/2009	5/7/2009	919.58	5/18/2009	886.07	1	-3.644
11/5/2010	11/8/2010	1223.24	11/17/2010	1178.33	1	-3.671
12/31/2008	1/2/2009	902.99	1/13/2009	869.79	1	-3.677
6/17/2010	6/18/2010	1116.16	6/29/2010	1071.1	1	-4.037
1/8/2008	1/9/2008	1390.25	1/18/2008	1333.9	1	-4.053
10/20/2008	10/21/2008	980.4	10/30/2008	939.38	1	-4.184
5/31/2011	6/1/2011	1345.2	6/10/2011	1288.6	1	-4.208
10/22/2009	10/23/2009	1095.62	11/3/2009	1040.92	1	-4.993
10/19/2009	10/20/2009	1098.64	10/29/2009	1043.69	1	-5.002
2/26/2008	2/27/2008	1378.95	3/7/2008	1301.53	1	-5.614
1/7/2009	1/8/2009	905.73	1/20/2009	849.64	1	-6.193
1/2/2009	1/5/2009	929.17	1/14/2009	867.28	1	-6.661
1/9/2008	1/10/2008	1406.78	1/22/2008	1312.94	1	-6.671
6/18/2010	6/21/2010	1122.79	6/30/2010	1040.56	1	-7.324
1/10/2008	1/11/2008	1419.91	1/23/2008	1310.41	1	-7.712
1/6/2009	1/7/2009	927.45	1/16/2009	844.45	1	-8.949
2/6/2009	2/9/2009	868.24	2/19/2009	787.91	1	-9.252
1/5/2009	1/6/2009	931.17	1/15/2009	841.99	1	-9.577
2/9/2009	2/10/2009	866.87	2/20/2009	775.87	1	-10.498
1/8/2009	1/9/2009	909.91	1/21/2009	806.77	1	-11.335
10/24/2008	10/27/2008	874.28	11/5/2008	1001.84	2	14.59
10/23/2008	10/24/2008	895.22	11/4/2008	971.31	2	8.5
4/7/2009	4/8/2009	816.76	4/20/2009	868.27	2	6.307
4/23/2009	4/24/2009	853.91	5/5/2009	906.1	2	6.112
4/28/2009	4/29/2009	856.85	5/8/2009	909.03	2	6.09
7/15/2009	7/16/2009	930.17	7/27/2009	978.63	2	5.21
10/18/2011	10/19/2011	1223.46	10/28/2011	1284.39	2	4.98
5/20/2009	5/21/2009	900.42	6/2/2009	942.87	2	4.714
10/5/2009	10/6/2009	1042.02	10/15/2009	1090.36	2	4.639
7/16/2009	7/17/2009	940.56	7/28/2009	981.48	2	4.351
11/5/2009	11/6/2009	1064.95	11/17/2009	1109.22	2	4.157
4/22/2009	4/23/2009	844.62	5/4/2009	879.21	2	4.095
10/13/2011	10/14/2011	1205.65	10/25/2011	1254.19	2	4.026
9/8/2009	9/9/2009	1025.36	9/18/2009	1066.6	2	4.022
5/26/2009	5/27/2009	909.95	6/5/2009	945.67	2	3.925
7/22/2009	7/23/2009	954.07	8/3/2009	990.22	2	3.789
7/21/2009	7/22/2009	953.4	7/31/2009	986.8	2	3.503
9/12/2007	9/13/2007	1474.4	9/24/2007	1525.75	2	3.483
9/9/2009	9/10/2009	1032.99	9/21/2009	1067.14	2	3.306
9/7/2010	9/8/2010	1092.36	9/17/2010	1126.39	2	3.115
7/22/2010	7/23/2010	1092.17	8/3/2010	1125.34	2	3.037
4/21/2009	4/22/2009	847.26	5/1/2009	872.74	2	3.007
5/1/2009	5/4/2009	879.21	5/13/2009	905.4	2	2.979
8/14/2009	8/17/2009	998.18	8/26/2009	1027.35	2	2.922
3/22/2011	3/23/2011	1292.19	4/1/2011	1329.48	2	2.886
3/20/2009	3/23/2009	772.31	4/1/2009	793.59	2	2.755
7/24/2009	7/27/2009	978.63	8/5/2009	1005.41	2	2.736
10/12/2011	10/13/2011	1206.96	10/24/2011	1238.72	2	2.631
4/16/2008	4/17/2008	1363.37	4/28/2008	1397.96	2	2.537
3/23/2011	3/24/2011	1300.61	4/4/2011	1333.56	2	2.533
7/20/2009	7/21/2009	951.97	7/30/2009	976.01	2	2.525
12/17/2009	12/18/2009	1097.86	12/30/2009	1125.53	2	2.52
1/29/2009	1/30/2009	845.69	2/10/2009	866.87	2	2.504
9/2/2010	9/3/2010	1093.61	9/15/2010	1119.43	2	2.361
9/10/2010	9/13/2010	1113.38	9/22/2010	1139.49	2	2.345
9/8/2010	9/9/2010	1101.15	9/20/2010	1126.57	2	2.308
7/27/2009	7/28/2009	981.48	8/6/2009	1004.06	2	2.301
10/19/2007	10/22/2007	1497.79	10/31/2007	1532.15	2	2.294
7/28/2009	7/29/2009	977.66	8/7/2009	999.83	2	2.268
3/21/2011	3/22/2011	1298.29	3/31/2011	1327.44	2	2.245
4/22/2008	4/23/2008	1378.4	5/2/2008	1409.16	2	2.232
7/29/2010	7/30/2010	1098.44	8/10/2010	1122.92	2	2.229
9/15/2010	9/16/2010	1123.89	9/27/2010	1148.64	2	2.202
9/13/2007	9/14/2007	1483.95	9/25/2007	1516.34	2	2.183
7/15/2010	7/16/2010	1093.85	7/27/2010	1117.36	2	2.149
9/10/2009	9/11/2009	1043.92	9/22/2009	1066.35	2	2.149
5/29/2009	6/1/2009	923.26	6/10/2009	942.73	2	2.109
4/5/2010	4/6/2010	1186.01	4/15/2010	1210.77	2	2.088
8/12/2009	8/13/2009	1005.86	8/24/2009	1026.59	2	2.061
12/16/2009	12/17/2009	1106.36	12/29/2009	1128.55	2	2.006
2/2/2011	2/3/2011	1302.77	2/14/2011	1328.73	2	1.993
4/20/2011	4/21/2011	1333.23	5/3/2011	1359.76	2	1.99
4/17/2008	4/18/2008	1369	4/29/2008	1395.61	2	1.944
6/21/2011	6/22/2011	1295.48	7/1/2011	1320.64	2	1.942
9/3/2010	9/7/2010	1102.6	9/16/2010	1123.89	2	1.931
4/6/2010	4/7/2010	1188.23	4/16/2010	1210.17	2	1.846
12/29/2009	12/30/2009	1125.53	1/11/2010	1145.96	2	1.815
2/3/2011	2/4/2011	1307.01	2/15/2011	1330.43	2	1.792
9/17/2010	9/20/2010	1126.57	9/29/2010	1146.75	2	1.791
4/17/2007	4/18/2007	1468.47	4/27/2007	1494.21	2	1.753
10/7/2010	10/8/2010	1158.36	10/19/2010	1178.64	2	1.751
12/15/2009	12/16/2009	1108.61	12/28/2009	1127.53	2	1.707
4/1/2010	4/5/2010	1178.71	4/14/2010	1198.69	2	1.695
7/23/2010	7/26/2010	1102.89	8/4/2010	1121.06	2	1.647
9/30/2009	10/1/2009	1054.91	10/12/2009	1071.63	2	1.585
2/9/2011	2/10/2011	1318.13	2/22/2011	1338.91	2	1.576
3/25/2011	3/28/2011	1315.45	4/6/2011	1335.94	2	1.558
3/24/2011	3/25/2011	1311.8	4/5/2011	1332.03	2	1.542
12/7/2010	12/8/2010	1225.02	12/17/2010	1243.63	2	1.519
8/13/2009	8/14/2009	1012.23	8/25/2009	1026.63	2	1.423
9/16/2010	9/17/2010	1126.39	9/28/2010	1142.31	2	1.413
4/21/2011	4/25/2011	1337.14	5/4/2011	1355.9	2	1.403
2/8/2011	2/9/2011	1322.48	2/18/2011	1340.38	2	1.354
2/4/2011	2/7/2011	1311.85	2/16/2011	1329.51	2	1.346
10/11/2010	10/12/2010	1164.28	10/21/2010	1179.82	2	1.335
9/14/2009	9/15/2009	1049.03	9/24/2009	1062.56	2	1.29
12/8/2010	12/9/2010	1230.14	12/20/2010	1245.76	2	1.27
12/22/2010	12/23/2010	1257.53	1/4/2011	1272.95	2	1.226
2/7/2011	2/8/2011	1318.76	2/17/2011	1334.37	2	1.184
2/19/2008	2/20/2008	1348.39	2/29/2008	1364.07	2	1.163
10/25/2010	10/26/2010	1184.88	11/4/2010	1198.34	2	1.136
9/14/2010	9/15/2010	1119.43	9/24/2010	1131.69	2	1.095
6/3/2009	6/4/2009	932.49	6/15/2009	942.45	2	1.068
12/28/2009	12/29/2009	1128.55	1/8/2010	1140.52	2	1.061
2/22/2010	2/23/2010	1107.49	3/4/2010	1119.12	2	1.05
6/17/2009	6/18/2009	910.86	6/29/2009	919.86	2	0.988
8/30/2007	8/31/2007	1457.61	9/12/2007	1471.1	2	0.925
6/29/2011	6/30/2011	1307.64	7/12/2011	1319.61	2	0.915
4/7/2010	4/8/2010	1181.75	4/19/2010	1192.06	2	0.872
2/19/2010	2/22/2010	1110	3/3/2010	1119.36	2	0.843
9/5/2007	9/6/2007	1472.03	9/17/2007	1484.24	2	0.829
8/27/2007	8/28/2007	1466.72	9/7/2007	1478.55	2	0.807
7/14/2010	7/15/2010	1094.46	7/26/2010	1102.89	2	0.77
8/5/2008	8/6/2008	1283.99	8/15/2008	1293.85	2	0.768
8/28/2009	8/31/2009	1025.21	9/10/2009	1032.99	2	0.759
9/18/2007	9/19/2007	1519.75	9/28/2007	1531.24	2	0.756
12/6/2010	12/7/2010	1227.25	12/16/2010	1236.34	2	0.741
2/16/2010	2/17/2010	1096.14	2/26/2010	1103.1	2	0.635
10/14/2010	10/15/2010	1177.47	10/26/2010	1184.88	2	0.629
12/14/2009	12/15/2009	1114.11	12/24/2009	1121.08	2	0.626
10/15/2010	10/18/2010	1176.83	10/27/2010	1183.84	2	0.596
2/17/2010	2/18/2010	1099.03	3/1/2010	1105.36	2	0.576
4/12/2010	4/13/2010	1195.94	4/22/2010	1202.52	2	0.55
10/18/2010	10/19/2010	1178.64	10/28/2010	1184.47	2	0.495
2/13/2007	2/14/2007	1443.91	2/26/2007	1451.04	2	0.494
5/6/2008	5/7/2008	1417.49	5/16/2008	1423.89	2	0.452
9/29/2009	9/30/2009	1061.02	10/9/2009	1065.28	2	0.402
7/31/2009	8/3/2009	990.22	8/12/2009	994	2	0.382
1/14/2011	1/18/2011	1293.22	1/27/2011	1297.51	2	0.332
2/13/2008	2/14/2008	1367.33	2/26/2008	1371.76	2	0.324
6/19/2009	6/22/2009	918.13	7/1/2009	920.82	2	0.293
4/8/2008	4/9/2008	1365.5	4/18/2008	1369	2	0.256
12/21/2010	12/22/2010	1254.94	1/3/2011	1257.62	2	0.214
5/5/2008	5/6/2008	1405.6	5/15/2008	1408.36	2	0.196
1/12/2011	1/13/2011	1285.78	1/25/2011	1288.17	2	0.186
11/3/2010	11/4/2010	1198.34	11/15/2010	1200.44	2	0.175
10/21/2008	10/22/2008	951.67	10/31/2008	953.11	2	0.151
10/8/2010	10/11/2010	1165.32	10/20/2010	1166.74	2	0.122
5/25/2007	5/29/2007	1515.55	6/7/2007	1517.36	2	0.119
5/7/2009	5/8/2009	909.03	5/19/2009	909.67	2	0.07
1/27/2009	1/28/2009	845.73	2/6/2009	846.09	2	0.043
8/31/2007	9/4/2007	1473.96	9/13/2007	1474.4	2	0.03
1/6/2010	1/7/2010	1136.27	1/19/2010	1136.03	2	-0.021
6/14/2010	6/15/2010	1091.21	6/24/2010	1090.93	2	-0.026
2/12/2008	2/13/2008	1353.12	2/25/2008	1352.75	2	-0.027
4/21/2008	4/22/2008	1386.43	5/1/2008	1385.97	2	-0.033
4/28/2008	4/29/2008	1395.61	5/8/2008	1394.29	2	-0.095
1/19/2007	1/22/2007	1430.47	1/31/2007	1428.65	2	-0.127
9/6/2007	9/7/2007	1478.55	9/18/2007	1476.63	2	-0.13
6/23/2009	6/24/2009	896.31	7/6/2009	894.27	2	-0.228
2/10/2011	2/11/2011	1318.66	2/23/2011	1315.44	2	-0.244
9/4/2007	9/5/2007	1488.76	9/14/2007	1483.95	2	-0.323
9/28/2009	9/29/2009	1063.69	10/8/2009	1060.03	2	-0.344
1/18/2007	1/19/2007	1426.35	1/30/2007	1420.61	2	-0.402
10/17/2008	10/20/2008	943.51	10/29/2008	939.51	2	-0.424
9/15/2009	9/16/2009	1053.99	9/25/2009	1049.48	2	-0.428
6/30/2011	7/1/2011	1320.64	7/13/2011	1314.45	2	-0.469
8/24/2007	8/27/2007	1479.36	9/6/2007	1472.03	2	-0.495
4/7/2008	4/8/2008	1370.16	4/17/2008	1363.37	2	-0.496
11/18/2009	11/19/2009	1106.44	12/1/2009	1098.89	2	-0.682
5/2/2008	5/5/2008	1415.34	5/14/2008	1405.65	2	-0.685
4/29/2011	5/2/2011	1365.21	5/11/2011	1354.51	2	-0.784
8/29/2007	8/30/2007	1463.67	9/11/2007	1451.69	2	-0.818
3/2/2011	3/3/2011	1312.37	3/14/2011	1301.19	2	-0.852
8/12/2008	8/13/2008	1288.64	8/22/2008	1277.59	2	-0.857
4/28/2011	4/29/2011	1360.14	5/10/2011	1348.34	2	-0.868
3/1/2011	3/2/2011	1305.47	3/11/2011	1293.43	2	-0.922
8/10/2009	8/11/2009	1005.77	8/20/2009	996.41	2	-0.931
2/4/2008	2/5/2008	1380.28	2/14/2008	1367.33	2	-0.938
5/13/2008	5/14/2008	1405.65	5/23/2008	1392.2	2	-0.957
5/12/2008	5/13/2008	1404.4	5/22/2008	1390.83	2	-0.966
5/5/2009	5/6/2009	903.95	5/15/2009	892.76	2	-1.238
11/9/2010	11/10/2010	1213.14	11/19/2010	1196.12	2	-1.403
4/1/2011	4/4/2011	1333.56	4/13/2011	1314.03	2	-1.465
5/2/2011	5/3/2011	1359.76	5/12/2011	1339.39	2	-1.498
5/8/2009	5/11/2009	922.99	5/20/2009	908.62	2	-1.557
4/4/2011	4/5/2011	1332.03	4/14/2011	1311.13	2	-1.569
4/5/2011	4/6/2011	1335.94	4/15/2011	1314.54	2	-1.602
4/6/2011	4/7/2011	1334.82	4/18/2011	1313.35	2	-1.608
2/11/2011	2/14/2011	1328.73	2/24/2011	1307.09	2	-1.629
7/1/2011	7/5/2011	1339.59	7/14/2011	1317.74	2	-1.631
2/14/2011	2/15/2011	1330.43	2/25/2011	1307.34	2	-1.736
5/19/2008	5/20/2008	1424.49	5/30/2008	1398.36	2	-1.834
5/12/2009	5/13/2009	905.4	5/22/2009	888.68	2	-1.847
2/18/2011	2/22/2011	1338.91	3/3/2011	1312.37	2	-1.982
8/15/2008	8/18/2008	1298.14	8/27/2008	1271.29	2	-2.068
8/8/2008	8/11/2008	1294.42	8/20/2008	1267.34	2	-2.092
6/4/2009	6/5/2009	945.67	6/16/2009	925.6	2	-2.122
7/1/2009	7/2/2009	921.24	7/14/2009	900.77	2	-2.222
6/10/2009	6/11/2009	939.04	6/22/2009	918.13	2	-2.227
4/7/2011	4/8/2011	1336.16	4/19/2011	1305.99	2	-2.258
8/25/2009	8/26/2009	1027.35	9/4/2009	1003.84	2	-2.288
5/14/2008	5/15/2008	1408.36	5/27/2008	1375.97	2	-2.3
2/20/2008	2/21/2008	1362.21	3/3/2008	1330.45	2	-2.332
5/4/2009	5/5/2009	906.1	5/14/2009	884.24	2	-2.413
6/9/2009	6/10/2009	942.73	6/19/2009	919.96	2	-2.415
8/11/2008	8/12/2008	1304.79	8/21/2008	1271.07	2	-2.584
3/9/2011	3/10/2011	1315.72	3/21/2011	1281.65	2	-2.589
2/17/2011	2/18/2011	1340.38	3/2/2011	1305.47	2	-2.604
4/4/2008	4/7/2008	1373.69	4/16/2008	1337.02	2	-2.669
1/31/2008	2/1/2008	1378.6	2/12/2008	1340.55	2	-2.76
4/3/2008	4/4/2008	1369.85	4/15/2008	1331.72	2	-2.784
6/5/2008	6/6/2008	1400.06	6/17/2008	1360.71	2	-2.811
2/25/2008	2/26/2008	1371.76	3/6/2008	1332.2	2	-2.884
8/24/2009	8/25/2009	1026.63	9/3/2009	996.12	2	-2.972
8/21/2009	8/24/2009	1026.59	9/2/2009	996.07	2	-2.973
2/1/2008	2/4/2008	1395.38	2/13/2008	1353.12	2	-3.029
6/2/2011	6/3/2011	1312.94	6/14/2011	1272.22	2	-3.101
6/8/2009	6/9/2009	940.35	6/18/2009	910.86	2	-3.136
6/16/2008	6/17/2008	1360.71	6/26/2008	1316.29	2	-3.264
3/8/2011	3/9/2011	1319.92	3/18/2011	1276.71	2	-3.274
7/7/2011	7/8/2011	1352.39	7/19/2011	1307.07	2	-3.351
8/3/2010	8/4/2010	1121.06	8/13/2010	1082.22	2	-3.465
6/15/2010	6/16/2010	1114.02	6/25/2010	1075.1	2	-3.494
8/5/2010	8/6/2010	1122.07	8/17/2010	1081.16	2	-3.646
3/7/2011	3/8/2011	1311.05	3/17/2011	1261.61	2	-3.771
5/27/2011	5/31/2011	1331.1	6/9/2011	1279.63	2	-3.867
8/2/2010	8/3/2010	1125.34	8/12/2010	1081.48	2	-3.897
9/22/2009	9/23/2009	1072.69	10/2/2009	1029.71	2	-4.007
10/21/2009	10/22/2009	1080.96	11/2/2009	1036.18	2	-4.143
7/21/2011	7/22/2011	1343.8	8/2/2011	1286.56	2	-4.26
8/4/2010	8/5/2010	1125.78	8/16/2010	1077.49	2	-4.289
8/31/2011	9/1/2011	1219.12	9/13/2011	1162.59	2	-4.637
6/17/2008	6/18/2008	1349.59	6/27/2008	1283.6	2	-4.89
6/12/2009	6/15/2009	942.45	6/24/2009	896.31	2	-4.896
6/29/2009	6/30/2009	927.15	7/10/2009	880.03	2	-5.082
6/11/2009	6/12/2009	943.44	6/23/2009	893.46	2	-5.298
8/28/2008	8/29/2008	1296.49	9/10/2008	1227.5	2	-5.321
2/27/2008	2/28/2008	1378.16	3/10/2008	1293.16	2	-6.168
2/28/2008	2/29/2008	1364.07	3/11/2008	1274.4	2	-6.574
7/22/2011	7/25/2011	1344.32	8/3/2011	1254.25	2	-6.7
5/12/2010	5/13/2010	1170.04	5/24/2010	1084.78	2	-7.287
10/27/2008	10/28/2008	848.92	11/6/2008	952.4	3	12.19
3/12/2009	3/13/2009	751.97	3/24/2009	820.6	3	9.127
7/14/2009	7/15/2009	910.15	7/24/2009	972.16	3	6.813
7/5/2010	7/6/2010	1028.09	7/15/2010	1094.46	3	6.456
7/6/2010	7/7/2010	1028.54	7/16/2010	1093.85	3	6.35
10/19/2011	10/20/2011	1209.92	10/31/2011	1284.96	3	6.202
7/13/2009	7/14/2009	900.77	7/23/2009	954.07	3	5.917
4/1/2009	4/2/2009	814.53	4/14/2009	856.88	3	5.199
7/1/2010	7/2/2010	1031.1	7/13/2010	1080.65	3	4.806
11/4/2009	11/5/2009	1047.3	11/16/2009	1094.13	3	4.471
8/25/2010	8/26/2010	1056.28	9/7/2010	1102.6	3	4.385
4/18/2011	4/19/2011	1305.99	4/29/2011	1360.14	3	4.146
6/22/2011	6/23/2011	1286.6	7/5/2011	1339.59	3	4.119
8/26/2010	8/27/2010	1049.27	9/8/2010	1092.36	3	4.107
7/19/2010	7/20/2010	1064.53	7/29/2010	1108.07	3	4.09
11/3/2009	11/4/2009	1047.14	11/13/2009	1087.59	3	3.863
9/1/2010	9/2/2010	1080.66	9/14/2010	1121.16	3	3.748
9/6/2011	9/7/2011	1165.85	9/16/2011	1209.21	3	3.719
5/28/2009	5/29/2009	907.02	6/9/2009	940.35	3	3.675
1/28/2011	1/31/2011	1276.5	2/9/2011	1322.48	3	3.602
8/27/2010	8/30/2010	1062.9	9/9/2010	1101.15	3	3.599
10/17/2011	10/18/2011	1200.75	10/27/2011	1243.97	3	3.599
6/28/2011	6/29/2011	1296.85	7/11/2011	1343.31	3	3.583
3/24/2009	3/25/2009	806.81	4/3/2009	835.13	3	3.51
4/19/2011	4/20/2011	1319.12	5/2/2011	1365.21	3	3.494
9/9/2010	9/10/2010	1104.57	9/21/2010	1142.82	3	3.463
11/6/2009	11/9/2009	1072.31	11/18/2009	1109.44	3	3.463
2/24/2010	2/25/2010	1101.24	3/8/2010	1138.4	3	3.374
10/28/2010	10/29/2010	1183.87	11/9/2010	1223.59	3	3.355
7/21/2010	7/22/2010	1072.14	8/2/2010	1107.53	3	3.301
10/27/2010	10/28/2010	1184.47	11/8/2010	1223.24	3	3.273
10/4/2010	10/5/2010	1140.68	10/14/2010	1177.82	3	3.256
3/27/2008	3/28/2008	1327.02	4/8/2008	1370.16	3	3.251
10/26/2010	10/27/2010	1183.84	11/5/2010	1221.2	3	3.156
3/25/2009	3/26/2009	814.06	4/6/2009	839.75	3	3.156
2/26/2010	3/1/2010	1105.36	3/10/2010	1140.22	3	3.154
9/11/2009	9/14/2009	1040.15	9/23/2009	1072.69	3	3.128
2/25/2010	2/26/2010	1103.1	3/9/2010	1137.56	3	3.124
4/15/2011	4/18/2011	1313.35	4/28/2011	1353.86	3	3.084
10/20/2011	10/21/2011	1215.39	11/1/2011	1251	3	2.93
8/19/2009	8/20/2009	996.41	8/31/2009	1025.21	3	2.89
3/2/2010	3/3/2010	1119.36	3/12/2010	1151.71	3	2.89
7/10/2007	7/11/2007	1509.93	7/20/2007	1553.19	3	2.865
7/31/2008	8/1/2008	1269.42	8/12/2008	1304.79	3	2.786
11/24/2010	11/26/2010	1194.16	12/7/2010	1227.25	3	2.771
3/13/2008	3/14/2008	1316.05	3/26/2008	1352.45	3	2.766
10/28/2009	10/29/2009	1043.69	11/9/2009	1072.31	3	2.742
2/23/2010	2/24/2010	1095.89	3/5/2010	1125.12	3	2.667
1/9/2012	1/10/2012	1280.77	1/20/2012	1314.49	3	2.633
3/3/2010	3/4/2010	1119.12	3/15/2010	1148.53	3	2.628
4/14/2011	4/15/2011	1314.54	4/27/2011	1348.43	3	2.578
10/25/2011	10/26/2011	1229.17	11/4/2011	1260.82	3	2.575
3/15/2011	3/16/2011	1279.46	3/25/2011	1311.8	3	2.528
4/23/2008	4/24/2008	1380.52	5/5/2008	1415.34	3	2.522
3/8/2010	3/9/2010	1137.56	3/18/2010	1166.13	3	2.512
3/26/2008	3/27/2008	1340.34	4/7/2008	1373.69	3	2.488
9/28/2007	10/1/2007	1527.29	10/10/2007	1564.98	3	2.468
3/1/2010	3/2/2010	1117.01	3/11/2010	1143.96	3	2.413
4/9/2008	4/10/2008	1355.37	4/21/2008	1387.72	3	2.387
1/6/2012	1/9/2012	1277.83	1/19/2012	1308.07	3	2.367
2/14/2008	2/15/2008	1347.52	2/27/2008	1378.95	3	2.332
3/9/2010	3/10/2010	1140.22	3/19/2010	1166.68	3	2.321
10/29/2010	11/1/2010	1185.71	11/10/2010	1213.14	3	2.313
12/29/2011	12/30/2011	1262.82	1/11/2012	1292.02	3	2.312
10/1/2010	10/4/2010	1144.96	10/13/2010	1171.32	3	2.302
11/22/2010	11/23/2010	1192.51	12/3/2010	1219.93	3	2.299
3/4/2010	3/5/2010	1125.12	3/16/2010	1150.83	3	2.285
1/31/2011	2/1/2011	1289.14	2/10/2011	1318.13	3	2.249
5/7/2008	5/8/2008	1394.29	5/19/2008	1425.28	3	2.223
3/31/2008	4/1/2008	1326.41	4/10/2008	1355.37	3	2.183
8/4/2008	8/5/2008	1254.87	8/14/2008	1282.11	3	2.171
5/8/2008	5/9/2008	1394.9	5/20/2008	1424.49	3	2.121
11/1/2010	11/2/2010	1187.86	11/11/2010	1213.04	3	2.12
3/31/2010	4/1/2010	1171.23	4/13/2010	1195.94	3	2.11
3/12/2010	3/15/2010	1148.53	3/24/2010	1172.7	3	2.104
11/3/2006	11/6/2006	1364.27	11/15/2006	1392.91	3	2.099
4/10/2008	4/11/2008	1357.98	4/22/2008	1386.43	3	2.095
7/25/2008	7/28/2008	1257.76	8/6/2008	1283.99	3	2.085
2/12/2010	2/16/2010	1079.13	2/25/2010	1101.24	3	2.049
3/30/2010	3/31/2010	1171.75	4/12/2010	1194.94	3	1.979
3/28/2011	3/29/2011	1309.37	4/7/2011	1334.82	3	1.944
4/9/2007	4/10/2007	1444.58	4/19/2007	1472.48	3	1.931
12/18/2009	12/21/2009	1105.31	12/31/2009	1126.6	3	1.926
7/30/2009	7/31/2009	986.8	8/11/2009	1005.77	3	1.922
9/26/2007	9/27/2007	1527.32	10/8/2007	1556.51	3	1.911
3/5/2010	3/8/2010	1138.4	3/17/2010	1159.94	3	1.892
4/13/2007	4/16/2007	1452.84	4/25/2007	1480.28	3	1.889
7/2/2007	7/3/2007	1519.12	7/13/2007	1547.68	3	1.88
12/22/2011	12/23/2011	1254	1/5/2012	1277.3	3	1.858
9/20/2007	9/21/2007	1518.75	10/2/2007	1546.96	3	1.857
2/11/2010	2/12/2010	1075.95	2/24/2010	1095.89	3	1.853
12/15/2010	12/16/2010	1236.34	12/28/2010	1259.1	3	1.841
9/30/2010	10/1/2010	1143.49	10/12/2010	1164.28	3	1.818
1/11/2012	1/12/2012	1292.48	1/24/2012	1315.96	3	1.817
7/3/2007	7/5/2007	1524.86	7/16/2007	1552.5	3	1.813
8/23/2007	8/24/2007	1462.34	9/5/2007	1488.76	3	1.807
3/29/2007	3/30/2007	1422.52	4/11/2007	1448.23	3	1.807
1/10/2012	1/11/2012	1292.02	1/23/2012	1315.29	3	1.801
12/2/2010	12/3/2010	1219.93	12/14/2010	1241.84	3	1.796
5/9/2008	5/12/2008	1389.4	5/21/2008	1414.06	3	1.775
6/27/2007	6/28/2007	1506.32	7/10/2007	1531.85	3	1.695
9/29/2010	9/30/2010	1145.97	10/11/2010	1165.32	3	1.689
9/27/2010	9/28/2010	1142.31	10/7/2010	1161.57	3	1.686
11/12/2009	11/13/2009	1087.59	11/24/2009	1105.83	3	1.677
3/15/2010	3/16/2010	1150.83	3/25/2010	1170.03	3	1.668
9/25/2007	9/26/2007	1518.62	10/5/2007	1543.84	3	1.661
4/2/2007	4/3/2007	1424.27	4/13/2007	1447.8	3	1.652
2/15/2008	2/19/2008	1355.86	2/28/2008	1378.16	3	1.645
9/8/2011	9/9/2011	1185.37	9/20/2011	1204.5	3	1.614
7/5/2007	7/6/2007	1524.96	7/17/2007	1549.52	3	1.611
2/12/2007	2/13/2007	1433.22	2/23/2007	1456.22	3	1.605
1/6/2011	1/7/2011	1274.41	1/19/2011	1294.52	3	1.578
11/13/2006	11/14/2006	1384.36	11/24/2006	1405.94	3	1.559
9/24/2007	9/25/2007	1516.34	10/4/2007	1539.91	3	1.554
12/30/2009	12/31/2009	1126.6	1/12/2010	1143.81	3	1.528
10/5/2010	10/6/2010	1159.81	10/15/2010	1177.47	3	1.523
8/11/2009	8/12/2009	994	8/21/2009	1009.06	3	1.515
1/5/2007	1/8/2007	1409.26	1/18/2007	1430.59	3	1.514
1/27/2011	1/28/2011	1299.63	2/8/2011	1318.76	3	1.472
10/19/2010	10/20/2010	1166.74	10/29/2010	1183.87	3	1.468
12/31/2010	1/3/2011	1257.62	1/12/2011	1275.65	3	1.434
9/27/2007	9/28/2007	1531.24	10/9/2007	1553.18	3	1.433
9/7/2011	9/8/2011	1197.98	9/19/2011	1214.99	3	1.42
4/25/2008	4/28/2008	1397.96	5/7/2008	1417.49	3	1.397
1/3/2012	1/4/2012	1277.03	1/13/2012	1294.82	3	1.393
12/27/2010	12/28/2010	1259.1	1/6/2011	1276.29	3	1.365
2/9/2007	2/12/2007	1438	2/22/2007	1457.29	3	1.341
11/9/2009	11/10/2009	1091.86	11/19/2009	1106.44	3	1.335
7/28/2010	7/29/2010	1108.07	8/9/2010	1122.8	3	1.329
1/5/2011	1/6/2011	1276.29	1/18/2011	1293.22	3	1.327
9/2/2011	9/6/2011	1173.97	9/15/2011	1189.44	3	1.318
10/6/2010	10/7/2010	1161.57	10/18/2010	1176.83	3	1.314
9/21/2007	9/24/2007	1525.75	10/3/2007	1545.8	3	1.314
11/19/2009	11/20/2009	1094.66	12/2/2009	1109.03	3	1.313
12/23/2009	12/24/2009	1121.08	1/6/2010	1135.71	3	1.305
3/25/2008	3/26/2008	1352.45	4/4/2008	1369.85	3	1.287
3/11/2010	3/12/2010	1151.71	3/23/2010	1166.47	3	1.282
11/2/2010	11/3/2010	1193.79	11/12/2010	1209.07	3	1.28
5/14/2007	5/15/2007	1503.11	5/24/2007	1522.1	3	1.263
12/13/2010	12/14/2010	1241.84	12/23/2010	1257.53	3	1.263
12/9/2010	12/10/2010	1233.85	12/21/2010	1249.43	3	1.263
12/23/2011	12/27/2011	1265.02	1/6/2012	1280.93	3	1.258
8/20/2007	8/21/2007	1445.55	8/30/2007	1463.67	3	1.254
3/19/2010	3/22/2010	1157.25	3/31/2010	1171.75	3	1.253
11/7/2006	11/8/2006	1382.5	11/17/2006	1399.76	3	1.248
11/2/2006	11/3/2006	1367.31	11/14/2006	1384.36	3	1.247
12/3/2009	12/4/2009	1100.43	12/15/2009	1114.11	3	1.243
12/28/2010	12/29/2010	1258.78	1/7/2011	1274.41	3	1.242
12/22/2009	12/23/2009	1118.84	1/5/2010	1132.66	3	1.235
7/6/2007	7/9/2007	1530.43	7/18/2007	1549.2	3	1.226
9/22/2010	9/23/2010	1131.1	10/4/2010	1144.96	3	1.225
12/16/2010	12/17/2010	1243.63	12/29/2010	1258.78	3	1.218
11/6/2006	11/7/2006	1379.75	11/16/2006	1396.53	3	1.216
3/29/2010	3/30/2010	1173.75	4/9/2010	1187.47	3	1.169
3/10/2010	3/11/2010	1143.96	3/22/2010	1157.25	3	1.162
1/4/2010	1/5/2010	1132.66	1/14/2010	1145.68	3	1.15
11/13/2009	11/16/2009	1094.13	11/25/2009	1106.49	3	1.13
12/23/2010	12/27/2010	1254.66	1/5/2011	1268.78	3	1.125
5/23/2007	5/24/2007	1522.1	6/5/2007	1539.12	3	1.118
12/8/2006	12/11/2006	1409.81	12/20/2006	1425.51	3	1.114
1/4/2011	1/5/2011	1268.78	1/14/2011	1282.9	3	1.113
1/26/2011	1/27/2011	1297.51	2/7/2011	1311.85	3	1.105
12/17/2010	12/20/2010	1245.76	12/30/2010	1259.44	3	1.098
7/20/2010	7/21/2010	1086.67	7/30/2010	1098.44	3	1.083
3/29/2011	3/30/2011	1321.89	4/8/2011	1336.16	3	1.08
12/7/2006	12/8/2006	1407.27	12/19/2006	1422.42	3	1.077
1/5/2010	1/6/2010	1135.71	1/15/2010	1147.72	3	1.057
12/14/2010	12/15/2010	1241.58	12/27/2010	1254.66	3	1.053
1/22/2007	1/23/2007	1422.95	2/1/2007	1437.9	3	1.051
4/3/2007	4/4/2007	1437.75	4/16/2007	1452.84	3	1.05
12/1/2006	12/4/2006	1396.67	12/13/2006	1411.32	3	1.049
8/20/2009	8/21/2009	1009.06	9/1/2009	1019.52	3	1.037
6/6/2007	6/7/2007	1517.36	6/18/2007	1532.9	3	1.024
4/9/2010	4/12/2010	1194.94	4/21/2010	1207.16	3	1.023
4/26/2007	4/27/2007	1494.21	5/8/2007	1509.36	3	1.014
9/28/2010	9/29/2010	1146.75	10/8/2010	1158.36	3	1.012
1/4/2012	1/5/2012	1277.3	1/17/2012	1290.22	3	1.012
7/11/2007	7/12/2007	1518.74	7/23/2007	1534.06	3	1.009
1/3/2011	1/4/2011	1272.95	1/13/2011	1285.78	3	1.008
12/6/2006	12/7/2006	1412.86	12/18/2006	1427.08	3	1.006
12/10/2010	12/13/2010	1242.52	12/22/2010	1254.94	3	1
1/3/2007	1/4/2007	1416.6	1/16/2007	1430.73	3	0.997
12/11/2009	12/14/2009	1107.84	12/23/2009	1118.84	3	0.993
1/5/2012	1/6/2012	1280.93	1/18/2012	1293.65	3	0.993
12/27/2011	12/28/2011	1265.38	1/9/2012	1277.83	3	0.984
2/1/2011	2/2/2011	1305.91	2/11/2011	1318.66	3	0.976
4/8/2010	4/9/2010	1187.47	4/20/2010	1199.04	3	0.974
9/24/2010	9/27/2010	1148.64	10/6/2010	1159.81	3	0.972
11/1/2006	11/2/2006	1367.44	11/13/2006	1380.58	3	0.961
1/4/2007	1/5/2007	1418.34	1/17/2007	1431.77	3	0.947
3/14/2011	3/15/2011	1288.46	3/24/2011	1300.61	3	0.943
7/9/2007	7/10/2007	1531.85	7/19/2007	1546.13	3	0.932
12/29/2010	12/30/2010	1259.44	1/10/2011	1270.84	3	0.905
8/6/2008	8/7/2008	1286.51	8/18/2008	1298.14	3	0.904
4/27/2007	4/30/2007	1494.07	5/9/2007	1507.32	3	0.887
7/9/2010	7/12/2010	1077.23	7/21/2010	1086.67	3	0.876
2/7/2008	2/8/2008	1336.88	2/20/2008	1348.39	3	0.861
7/30/2010	8/2/2010	1107.53	8/11/2010	1116.89	3	0.845
7/27/2010	7/28/2010	1112.84	8/6/2010	1122.07	3	0.829
3/20/2007	3/21/2007	1410.92	3/30/2007	1422.52	3	0.822
8/7/2008	8/8/2008	1266.29	8/19/2008	1276.65	3	0.818
10/19/2006	10/20/2006	1366.94	10/31/2006	1377.93	3	0.804
5/22/2007	5/23/2007	1524.09	6/4/2007	1536.28	3	0.8
9/23/2010	9/24/2010	1131.69	10/5/2010	1140.68	3	0.794
4/19/2007	4/20/2007	1470.69	5/1/2007	1482.37	3	0.794
1/7/2011	1/10/2011	1270.84	1/20/2011	1280.85	3	0.788
2/8/2007	2/9/2007	1448.25	2/21/2007	1459.6	3	0.784
12/24/2009	12/28/2009	1127.53	1/7/2010	1136.27	3	0.775
4/13/2010	4/14/2010	1198.69	4/23/2010	1207.87	3	0.766
10/22/2010	10/25/2010	1184.74	11/3/2010	1193.79	3	0.764
6/16/2009	6/17/2009	911.89	6/26/2009	918.84	3	0.762
7/26/2010	7/27/2010	1117.36	8/5/2010	1125.78	3	0.754
10/26/2011	10/27/2011	1243.97	11/7/2011	1253.21	3	0.743
8/21/2007	8/22/2007	1447.03	8/31/2007	1457.61	3	0.731
11/19/2010	11/22/2010	1198.07	12/2/2010	1206.81	3	0.73
12/11/2006	12/12/2006	1413	12/21/2006	1423.2	3	0.722
1/13/2011	1/14/2011	1282.9	1/26/2011	1291.97	3	0.707
5/9/2007	5/10/2007	1512.33	5/21/2007	1522.75	3	0.689
5/2/2007	5/3/2007	1495.56	5/14/2007	1505.76	3	0.682
8/22/2007	8/23/2007	1464.05	9/4/2007	1473.96	3	0.677
3/16/2010	3/17/2010	1159.94	3/26/2010	1167.58	3	0.659
3/26/2009	3/27/2009	828.68	4/7/2009	834.12	3	0.656
1/12/2007	1/16/2007	1430.73	1/25/2007	1440.12	3	0.656
11/30/2011	12/1/2011	1246.91	12/12/2011	1255.05	3	0.653
8/13/2008	8/14/2008	1282.11	8/25/2008	1290.47	3	0.652
1/7/2010	1/8/2010	1140.52	1/20/2010	1147.95	3	0.651
2/6/2007	2/7/2007	1447.41	2/16/2007	1456.77	3	0.647
1/23/2009	1/26/2009	832.5	2/4/2009	837.77	3	0.633
10/21/2010	10/22/2010	1180.52	11/2/2010	1187.86	3	0.622
12/8/2009	12/9/2009	1091.07	12/18/2009	1097.86	3	0.622
3/18/2010	3/19/2010	1166.68	3/30/2010	1173.75	3	0.606
2/5/2008	2/6/2008	1339.48	2/15/2008	1347.52	3	0.6
1/11/2011	1/12/2011	1275.65	1/24/2011	1283.29	3	0.599
12/20/2010	12/21/2010	1249.43	12/31/2010	1256.76	3	0.587
11/14/2006	11/15/2006	1392.91	11/27/2006	1400.95	3	0.577
1/24/2007	1/25/2007	1440.12	2/5/2007	1448.33	3	0.57
8/18/2008	8/19/2008	1276.65	8/28/2008	1283.79	3	0.559
4/25/2011	4/26/2011	1336.75	5/5/2011	1344.16	3	0.554
4/14/2010	4/15/2010	1210.77	4/26/2010	1217.07	3	0.52
3/23/2010	3/24/2010	1172.7	4/5/2010	1178.71	3	0.512
10/20/2010	10/21/2010	1179.82	11/1/2010	1185.71	3	0.499
5/18/2007	5/21/2007	1522.75	5/31/2007	1530.19	3	0.489
5/15/2007	5/16/2007	1500.75	5/25/2007	1507.5	3	0.45
1/22/2009	1/23/2009	822.16	2/3/2009	825.69	3	0.429
3/22/2010	3/23/2010	1166.47	4/1/2010	1171.23	3	0.408
1/18/2011	1/19/2011	1294.52	1/28/2011	1299.63	3	0.395
2/7/2007	2/8/2007	1449.99	2/20/2007	1455.53	3	0.382
3/10/2011	3/11/2011	1293.43	3/22/2011	1298.29	3	0.376
7/7/2010	7/8/2010	1062.92	7/19/2010	1066.85	3	0.37
5/21/2007	5/22/2007	1525.1	6/1/2007	1530.62	3	0.362
5/8/2007	5/9/2007	1507.32	5/18/2007	1512.74	3	0.36
5/1/2007	5/2/2007	1486.13	5/11/2007	1491.47	3	0.359
9/21/2010	9/22/2010	1139.49	10/1/2010	1143.49	3	0.351
5/17/2007	5/18/2007	1512.74	5/30/2007	1517.6	3	0.321
5/7/2007	5/8/2007	1509.36	5/17/2007	1514.01	3	0.308
12/7/2009	12/8/2009	1103.04	12/17/2009	1106.36	3	0.301
12/4/2009	12/7/2009	1105.52	12/16/2009	1108.61	3	0.28
9/20/2010	9/21/2010	1142.82	9/30/2010	1145.97	3	0.276
4/29/2008	4/30/2008	1391.22	5/9/2008	1394.9	3	0.265
5/19/2011	5/20/2011	1342	6/1/2011	1345.2	3	0.238
2/27/2007	2/28/2007	1398.64	3/9/2007	1401.89	3	0.232
6/15/2011	6/16/2011	1265.53	6/27/2011	1268.44	3	0.23
6/11/2007	6/12/2007	1509.12	6/21/2007	1512.5	3	0.224
7/18/2008	7/21/2008	1261.82	7/30/2008	1264.52	3	0.214
12/21/2009	12/22/2009	1114.51	1/4/2010	1116.56	3	0.184
12/18/2006	12/19/2006	1422.42	12/29/2006	1424.71	3	0.161
3/17/2010	3/18/2010	1166.13	3/29/2010	1167.71	3	0.135
4/20/2007	4/23/2007	1484.33	5/2/2007	1486.13	3	0.121
3/30/2011	3/31/2011	1327.44	4/11/2011	1329.01	3	0.118
5/16/2007	5/17/2007	1514.01	5/29/2007	1515.55	3	0.102
6/11/2010	6/14/2010	1095	6/23/2010	1095.57	3	0.052
5/3/2007	5/4/2007	1502.35	5/15/2007	1503.11	3	0.051
12/21/2006	12/22/2006	1418.1	1/5/2007	1418.34	3	0.017
4/15/2010	4/16/2010	1210.17	4/27/2010	1209.92	3	-0.021
12/30/2008	12/31/2008	890.59	1/12/2009	890.4	3	-0.021
4/20/2010	4/21/2010	1207.16	4/30/2010	1206.77	3	-0.032
10/18/2007	10/19/2007	1540	10/30/2007	1539.42	3	-0.038
11/15/2010	11/16/2010	1194.79	11/26/2010	1194.16	3	-0.053
11/24/2009	11/25/2009	1106.49	12/7/2009	1105.52	3	-0.088
9/19/2007	9/20/2007	1528.69	10/1/2007	1527.29	3	-0.092
12/22/2006	12/26/2006	1410.75	1/8/2007	1409.26	3	-0.106
6/21/2007	6/22/2007	1520.92	7/3/2007	1519.12	3	-0.118
11/17/2006	11/20/2006	1401.17	11/30/2006	1399.47	3	-0.121
11/10/2009	11/11/2009	1096.04	11/20/2009	1094.66	3	-0.126
2/25/2011	2/28/2011	1321.61	3/9/2011	1319.92	3	-0.128
10/17/2007	10/18/2007	1539.29	10/29/2007	1536.92	3	-0.154
12/13/2006	12/14/2006	1413.16	12/26/2006	1410.75	3	-0.171
5/17/2011	5/18/2011	1328.54	5/27/2011	1325.69	3	-0.215
11/25/2009	11/27/2009	1105.47	12/8/2009	1103.04	3	-0.22
12/2/2009	12/3/2009	1110.59	12/14/2009	1107.84	3	-0.248
7/13/2010	7/14/2010	1095.61	7/23/2010	1092.17	3	-0.314
11/11/2009	11/12/2009	1098.31	11/23/2009	1094.86	3	-0.314
5/21/2008	5/22/2008	1390.83	6/3/2008	1386.42	3	-0.317
5/4/2007	5/7/2007	1505.57	5/16/2007	1500.75	3	-0.32
11/16/2009	11/17/2009	1109.22	11/27/2009	1105.47	3	-0.338
5/1/2008	5/2/2008	1409.16	5/13/2008	1404.4	3	-0.338
1/19/2011	1/20/2011	1280.85	1/31/2011	1276.5	3	-0.34
6/14/2011	6/15/2011	1287.87	6/24/2011	1283.04	3	-0.375
1/29/2010	2/1/2010	1073.89	2/10/2010	1069.68	3	-0.392
2/16/2011	2/17/2011	1334.37	3/1/2011	1328.64	3	-0.429
8/10/2007	8/13/2007	1453.42	8/22/2007	1447.03	3	-0.44
12/1/2009	12/2/2009	1109.03	12/11/2009	1103.96	3	-0.457
12/20/2006	12/21/2006	1423.2	1/4/2007	1416.6	3	-0.464
11/23/2009	11/24/2009	1105.83	12/4/2009	1100.43	3	-0.488
8/9/2007	8/10/2007	1453.09	8/21/2007	1445.55	3	-0.519
5/3/2011	5/4/2011	1355.9	5/13/2011	1348.69	3	-0.532
1/16/2007	1/17/2007	1431.77	1/26/2007	1423.9	3	-0.55
7/8/2010	7/9/2010	1070.5	7/20/2010	1064.53	3	-0.558
3/31/2011	4/1/2011	1329.48	4/12/2011	1321.96	3	-0.566
2/15/2011	2/16/2011	1329.51	2/28/2011	1321.61	3	-0.594
1/17/2007	1/18/2007	1430.59	1/29/2007	1422.03	3	-0.598
8/27/2009	8/28/2009	1031.62	9/9/2009	1025.36	3	-0.607
4/26/2011	4/27/2011	1348.43	5/6/2011	1340.24	3	-0.607
12/14/2006	12/15/2006	1425.48	12/27/2006	1416.63	3	-0.621
1/8/2010	1/11/2010	1145.96	1/21/2010	1138.68	3	-0.635
1/26/2009	1/27/2009	837.3	2/5/2009	831.75	3	-0.663
3/11/2011	3/14/2011	1301.19	3/23/2011	1292.19	3	-0.692
12/28/2006	12/29/2006	1424.71	1/11/2007	1414.84	3	-0.693
12/1/2011	12/2/2011	1246.03	12/13/2011	1236.83	3	-0.738
4/8/2011	4/11/2011	1329.01	4/20/2011	1319.12	3	-0.744
10/28/2011	10/31/2011	1284.96	11/9/2011	1275.18	3	-0.761
6/28/2010	6/29/2010	1071.1	7/8/2010	1062.92	3	-0.764
7/12/2010	7/13/2010	1080.65	7/22/2010	1072.14	3	-0.787
11/18/2010	11/19/2010	1196.12	12/1/2010	1186.6	3	-0.796
6/6/2008	6/9/2008	1360.83	6/18/2008	1349.59	3	-0.826
5/18/2011	5/19/2011	1342.4	5/31/2011	1331.1	3	-0.842
4/22/2010