Neural Network History by Prediction Type

Following is the complete history of all real time predictions sorted first by neural network prediction type, then by % profit. This sort will allow you to see the range of results per prediction type. You will find that the Stock-Optimizer neural network certainly isn't right all the time. I wish this were the case but perfection is something we can just dream about. The important thing is that the neural network be correct more often than incorrect. For example, if it was predicting coin flips and it was right 51% of the time you would eventually get rich betting on them at even odds.

Each market day a new record is created and added to the table that evening. Purchase Price and Sales Price represent opening prices on the S&P 500.

History by Prediction Type

Recommended	Purchase Date	Purchase Price	Sales Date	Sales Price	NN Prediction	%Profit
3/16/2009	3/17/2009	753.88	3/26/2009	814.06	1	7.983
3/17/2009	3/18/2009	776.01	3/27/2009	828.68	1	6.787
3/13/2009	3/16/2009	758.84	3/25/2009	806.81	1	6.321
5/21/2009	5/22/2009	888.68	6/3/2009	942.51	1	6.057
9/10/2007	9/11/2007	1451.69	9/20/2007	1528.69	1	5.304
4/29/2009	4/30/2009	876.59	5/11/2009	922.99	1	5.293
5/22/2009	5/26/2009	887	6/4/2009	932.49	1	5.129
5/27/2009	5/28/2009	892.96	6/8/2009	938.12	1	5.057
4/24/2009	4/27/2009	862.82	5/6/2009	903.95	1	4.767
9/7/2007	9/10/2007	1453.5	9/19/2007	1519.75	1	4.558
10/6/2009	10/7/2009	1053.65	10/16/2009	1094.67	1	3.893
7/17/2009	7/20/2009	942.07	7/29/2009	977.66	1	3.778
4/6/2009	4/7/2009	834.12	4/17/2009	865.18	1	3.724
9/17/2007	9/18/2007	1476.63	9/27/2007	1527.32	1	3.433
9/11/2007	9/12/2007	1471.1	9/21/2007	1518.75	1	3.239
10/8/2009	10/9/2009	1065.28	10/20/2009	1098.64	1	3.132
7/23/2009	7/24/2009	972.16	8/4/2009	1001.41	1	3.009
10/7/2009	10/8/2009	1060.03	10/19/2009	1088.22	1	2.659
9/14/2007	9/17/2007	1484.24	9/26/2007	1518.62	1	2.316
4/12/2007	4/13/2007	1447.8	4/24/2007	1480.93	1	2.288
5/14/2009	5/15/2009	892.76	5/27/2009	909.95	1	1.925
4/16/2007	4/17/2007	1468.47	4/26/2007	1495.27	1	1.825
4/3/2009	4/6/2009	839.75	4/16/2009	854.54	1	1.761
10/9/2009	10/12/2009	1071.63	10/21/2009	1090.36	1	1.748
4/14/2009	4/15/2009	839.44	4/24/2009	853.91	1	1.724
5/19/2009	5/20/2009	908.62	6/1/2009	923.26	1	1.611
10/13/2009	10/14/2009	1078.68	10/23/2009	1095.62	1	1.57
4/10/2007	4/11/2007	1448.23	4/20/2007	1470.69	1	1.551
8/28/2007	8/29/2007	1432.01	9/10/2007	1453.5	1	1.501
4/18/2007	4/19/2007	1472.48	4/30/2007	1494.07	1	1.466
3/18/2009	3/19/2009	797.92	3/30/2009	809.07	1	1.397
2/18/2010	2/19/2010	1105.49	3/2/2010	1117.01	1	1.042
4/15/2009	4/16/2009	854.54	4/27/2009	862.82	1	0.969
3/19/2009	3/20/2009	784.58	3/31/2009	790.88	1	0.803
6/18/2009	6/19/2009	919.96	6/30/2009	927.15	1	0.782
5/15/2009	5/18/2009	886.07	5/28/2009	892.96	1	0.778
8/4/2009	8/5/2009	1005.41	8/14/2009	1012.23	1	0.678
10/12/2009	10/13/2009	1074.96	10/22/2009	1080.96	1	0.558
4/2/2009	4/3/2009	835.13	4/15/2009	839.44	1	0.516
12/12/2006	12/13/2006	1411.32	12/22/2006	1418.1	1	0.48
8/3/2009	8/4/2009	1001.41	8/13/2009	1005.86	1	0.444
5/13/2009	5/14/2009	884.24	5/26/2009	887	1	0.312
4/18/2008	4/21/2008	1387.72	4/30/2008	1391.22	1	0.252
4/8/2009	4/9/2009	829.29	4/21/2009	831.25	1	0.236
6/2/2009	6/3/2009	942.51	6/12/2009	943.44	1	0.099
12/15/2006	12/18/2006	1427.08	12/28/2006	1426.77	1	-0.022
1/28/2009	1/29/2009	868.89	2/9/2009	868.24	1	-0.075
9/17/2009	9/18/2009	1066.6	9/29/2009	1063.69	1	-0.273
5/18/2009	5/19/2009	909.67	5/29/2009	907.02	1	-0.291
7/12/2007	7/13/2007	1547.68	7/24/2007	1541.57	1	-0.395
2/14/2007	2/15/2007	1455.15	2/27/2007	1449.25	1	-0.405
6/1/2009	6/2/2009	942.87	6/11/2009	939.04	1	-0.406
9/18/2009	9/21/2009	1067.14	9/30/2009	1061.02	1	-0.573
8/5/2009	8/6/2009	1004.06	8/17/2009	998.18	1	-0.586
3/23/2009	3/24/2009	820.6	4/2/2009	814.53	1	-0.74
10/14/2009	10/15/2009	1090.36	10/26/2009	1080.36	1	-0.917
4/9/2009	4/13/2009	855.33	4/22/2009	847.26	1	-0.943
11/16/2006	11/17/2006	1399.76	11/29/2006	1386.11	1	-0.975
4/16/2009	4/17/2009	865.18	4/28/2009	854.48	1	-1.237
4/17/2009	4/20/2009	868.27	4/29/2009	856.85	1	-1.315
4/13/2009	4/14/2009	856.88	4/23/2009	844.62	1	-1.431
8/6/2009	8/7/2009	999.83	8/18/2009	980.62	1	-1.921
7/16/2007	7/17/2007	1549.52	7/26/2007	1518.09	1	-2.028
9/16/2009	9/17/2009	1067.87	9/28/2009	1045.38	1	-2.106
8/7/2009	8/10/2009	1008.89	8/19/2009	986.88	1	-2.182
10/20/2009	10/21/2009	1090.36	10/30/2009	1065.41	1	-2.288
5/16/2008	5/19/2008	1425.28	5/29/2008	1390.5	1	-2.44
10/16/2009	10/19/2009	1088.22	10/28/2009	1061.51	1	-2.454
10/15/2009	10/16/2009	1094.67	10/27/2009	1067.54	1	-2.478
5/15/2008	5/16/2008	1423.89	5/28/2008	1386.54	1	-2.623
6/5/2009	6/8/2009	938.12	6/17/2009	911.89	1	-2.796
1/7/2008	1/8/2008	1415.71	1/17/2008	1374.79	1	-2.89
10/28/2008	10/29/2008	939.51	11/7/2008	907.44	1	-3.413
6/16/2010	6/17/2010	1115.98	6/28/2010	1077.5	1	-3.448
5/6/2009	5/7/2009	919.58	5/18/2009	886.07	1	-3.644
12/31/2008	1/2/2009	902.99	1/13/2009	869.79	1	-3.677
6/17/2010	6/18/2010	1116.16	6/29/2010	1071.1	1	-4.037
1/8/2008	1/9/2008	1390.25	1/18/2008	1333.9	1	-4.053
10/20/2008	10/21/2008	980.4	10/30/2008	939.38	1	-4.184
10/22/2009	10/23/2009	1095.62	11/3/2009	1040.92	1	-4.993
10/19/2009	10/20/2009	1098.64	10/29/2009	1043.69	1	-5.002
2/26/2008	2/27/2008	1378.95	3/7/2008	1301.53	1	-5.614
1/7/2009	1/8/2009	905.73	1/20/2009	849.64	1	-6.193
1/2/2009	1/5/2009	929.17	1/14/2009	867.28	1	-6.661
1/9/2008	1/10/2008	1406.78	1/22/2008	1312.94	1	-6.671
6/18/2010	6/21/2010	1122.79	6/30/2010	1040.56	1	-7.324
1/10/2008	1/11/2008	1419.91	1/23/2008	1310.41	1	-7.712
1/6/2009	1/7/2009	927.45	1/16/2009	844.45	1	-8.949
2/6/2009	2/9/2009	868.24	2/19/2009	787.91	1	-9.252
1/5/2009	1/6/2009	931.17	1/15/2009	841.99	1	-9.577
2/9/2009	2/10/2009	866.87	2/20/2009	775.87	1	-10.498
1/8/2009	1/9/2009	909.91	1/21/2009	806.77	1	-11.335
10/24/2008	10/27/2008	874.28	11/5/2008	1001.84	2	14.59
10/23/2008	10/24/2008	895.22	11/4/2008	971.31	2	8.5
4/7/2009	4/8/2009	816.76	4/20/2009	868.27	2	6.307
4/23/2009	4/24/2009	853.91	5/5/2009	906.1	2	6.112
4/28/2009	4/29/2009	856.85	5/8/2009	909.03	2	6.09
7/15/2009	7/16/2009	930.17	7/27/2009	978.63	2	5.21
5/20/2009	5/21/2009	900.42	6/2/2009	942.87	2	4.714
10/5/2009	10/6/2009	1042.02	10/15/2009	1090.36	2	4.639
7/16/2009	7/17/2009	940.56	7/28/2009	981.48	2	4.351
11/5/2009	11/6/2009	1064.95	11/17/2009	1109.22	2	4.157
4/22/2009	4/23/2009	844.62	5/4/2009	879.21	2	4.095
9/8/2009	9/9/2009	1025.36	9/18/2009	1066.6	2	4.022
5/26/2009	5/27/2009	909.95	6/5/2009	945.67	2	3.925
7/22/2009	7/23/2009	954.07	8/3/2009	990.22	2	3.789
7/21/2009	7/22/2009	953.4	7/31/2009	986.8	2	3.503
9/12/2007	9/13/2007	1474.4	9/24/2007	1525.75	2	3.483
9/9/2009	9/10/2009	1032.99	9/21/2009	1067.14	2	3.306
4/21/2009	4/22/2009	847.26	5/1/2009	872.74	2	3.007
5/1/2009	5/4/2009	879.21	5/13/2009	905.4	2	2.979
8/14/2009	8/17/2009	998.18	8/26/2009	1027.35	2	2.922
3/20/2009	3/23/2009	772.31	4/1/2009	793.59	2	2.755
7/24/2009	7/27/2009	978.63	8/5/2009	1005.41	2	2.736
4/16/2008	4/17/2008	1363.37	4/28/2008	1397.96	2	2.537
7/20/2009	7/21/2009	951.97	7/30/2009	976.01	2	2.525
12/17/2009	12/18/2009	1097.86	12/30/2009	1125.53	2	2.52
1/29/2009	1/30/2009	845.69	2/10/2009	866.87	2	2.504
7/27/2009	7/28/2009	981.48	8/6/2009	1004.06	2	2.301
10/19/2007	10/22/2007	1497.79	10/31/2007	1532.15	2	2.294
7/28/2009	7/29/2009	977.66	8/7/2009	999.83	2	2.268
4/22/2008	4/23/2008	1378.4	5/2/2008	1409.16	2	2.232
9/13/2007	9/14/2007	1483.95	9/25/2007	1516.34	2	2.183
7/15/2010	7/16/2010	1093.85	7/27/2010	1117.36	2	2.149
9/10/2009	9/11/2009	1043.92	9/22/2009	1066.35	2	2.149
5/29/2009	6/1/2009	923.26	6/10/2009	942.73	2	2.109
4/5/2010	4/6/2010	1186.01	4/15/2010	1210.77	2	2.088
8/12/2009	8/13/2009	1005.86	8/24/2009	1026.59	2	2.061
12/16/2009	12/17/2009	1106.36	12/29/2009	1128.55	2	2.006
4/17/2008	4/18/2008	1369	4/29/2008	1395.61	2	1.944
4/6/2010	4/7/2010	1188.23	4/16/2010	1210.17	2	1.846
12/29/2009	12/30/2009	1125.53	1/11/2010	1145.96	2	1.815
4/17/2007	4/18/2007	1468.47	4/27/2007	1494.21	2	1.753
12/15/2009	12/16/2009	1108.61	12/28/2009	1127.53	2	1.707
4/1/2010	4/5/2010	1178.71	4/14/2010	1198.69	2	1.695
9/30/2009	10/1/2009	1054.91	10/12/2009	1071.63	2	1.585
8/13/2009	8/14/2009	1012.23	8/25/2009	1026.63	2	1.423
9/14/2009	9/15/2009	1049.03	9/24/2009	1062.56	2	1.29
2/19/2008	2/20/2008	1348.39	2/29/2008	1364.07	2	1.163
6/3/2009	6/4/2009	932.49	6/15/2009	942.45	2	1.068
12/28/2009	12/29/2009	1128.55	1/8/2010	1140.52	2	1.061
2/22/2010	2/23/2010	1107.49	3/4/2010	1119.12	2	1.05
6/17/2009	6/18/2009	910.86	6/29/2009	919.86	2	0.988
8/30/2007	8/31/2007	1457.61	9/12/2007	1471.1	2	0.925
4/7/2010	4/8/2010	1181.75	4/19/2010	1192.06	2	0.872
2/19/2010	2/22/2010	1110	3/3/2010	1119.36	2	0.843
9/5/2007	9/6/2007	1472.03	9/17/2007	1484.24	2	0.829
8/27/2007	8/28/2007	1466.72	9/7/2007	1478.55	2	0.807
7/14/2010	7/15/2010	1094.46	7/26/2010	1102.89	2	0.77
8/5/2008	8/6/2008	1283.99	8/15/2008	1293.85	2	0.768
8/28/2009	8/31/2009	1025.21	9/10/2009	1032.99	2	0.759
9/18/2007	9/19/2007	1519.75	9/28/2007	1531.24	2	0.756
2/16/2010	2/17/2010	1096.14	2/26/2010	1103.1	2	0.635
12/14/2009	12/15/2009	1114.11	12/24/2009	1121.08	2	0.626
2/17/2010	2/18/2010	1099.03	3/1/2010	1105.36	2	0.576
4/12/2010	4/13/2010	1195.94	4/22/2010	1202.52	2	0.55
2/13/2007	2/14/2007	1443.91	2/26/2007	1451.04	2	0.494
5/6/2008	5/7/2008	1417.49	5/16/2008	1423.89	2	0.452
9/29/2009	9/30/2009	1061.02	10/9/2009	1065.28	2	0.402
7/31/2009	8/3/2009	990.22	8/12/2009	994	2	0.382
2/13/2008	2/14/2008	1367.33	2/26/2008	1371.76	2	0.324
6/19/2009	6/22/2009	918.13	7/1/2009	920.82	2	0.293
4/8/2008	4/9/2008	1365.5	4/18/2008	1369	2	0.256
5/5/2008	5/6/2008	1405.6	5/15/2008	1408.36	2	0.196
10/21/2008	10/22/2008	951.67	10/31/2008	953.11	2	0.151
5/25/2007	5/29/2007	1515.55	6/7/2007	1517.36	2	0.119
5/7/2009	5/8/2009	909.03	5/19/2009	909.67	2	0.07
1/27/2009	1/28/2009	845.73	2/6/2009	846.09	2	0.043
8/31/2007	9/4/2007	1473.96	9/13/2007	1474.4	2	0.03
1/6/2010	1/7/2010	1136.27	1/19/2010	1136.03	2	-0.021
6/14/2010	6/15/2010	1091.21	6/24/2010	1090.93	2	-0.026
2/12/2008	2/13/2008	1353.12	2/25/2008	1352.75	2	-0.027
4/21/2008	4/22/2008	1386.43	5/1/2008	1385.97	2	-0.033
4/28/2008	4/29/2008	1395.61	5/8/2008	1394.29	2	-0.095
1/19/2007	1/22/2007	1430.47	1/31/2007	1428.65	2	-0.127
9/6/2007	9/7/2007	1478.55	9/18/2007	1476.63	2	-0.13
6/23/2009	6/24/2009	896.31	7/6/2009	894.27	2	-0.228
9/4/2007	9/5/2007	1488.76	9/14/2007	1483.95	2	-0.323
9/28/2009	9/29/2009	1063.69	10/8/2009	1060.03	2	-0.344
1/18/2007	1/19/2007	1426.35	1/30/2007	1420.61	2	-0.402
10/17/2008	10/20/2008	943.51	10/29/2008	939.51	2	-0.424
9/15/2009	9/16/2009	1053.99	9/25/2009	1049.48	2	-0.428
8/24/2007	8/27/2007	1479.36	9/6/2007	1472.03	2	-0.495
4/7/2008	4/8/2008	1370.16	4/17/2008	1363.37	2	-0.496
11/18/2009	11/19/2009	1106.44	12/1/2009	1098.89	2	-0.682
5/2/2008	5/5/2008	1415.34	5/14/2008	1405.65	2	-0.685
8/29/2007	8/30/2007	1463.67	9/11/2007	1451.69	2	-0.818
8/12/2008	8/13/2008	1288.64	8/22/2008	1277.59	2	-0.857
8/10/2009	8/11/2009	1005.77	8/20/2009	996.41	2	-0.931
2/4/2008	2/5/2008	1380.28	2/14/2008	1367.33	2	-0.938
5/13/2008	5/14/2008	1405.65	5/23/2008	1392.2	2	-0.957
5/12/2008	5/13/2008	1404.4	5/22/2008	1390.83	2	-0.966
5/5/2009	5/6/2009	903.95	5/15/2009	892.76	2	-1.238
5/8/2009	5/11/2009	922.99	5/20/2009	908.62	2	-1.557
5/19/2008	5/20/2008	1424.49	5/30/2008	1398.36	2	-1.834
5/12/2009	5/13/2009	905.4	5/22/2009	888.68	2	-1.847
8/15/2008	8/18/2008	1298.14	8/27/2008	1271.29	2	-2.068
8/8/2008	8/11/2008	1294.42	8/20/2008	1267.34	2	-2.092
6/4/2009	6/5/2009	945.67	6/16/2009	925.6	2	-2.122
7/1/2009	7/2/2009	921.24	7/14/2009	900.77	2	-2.222
6/10/2009	6/11/2009	939.04	6/22/2009	918.13	2	-2.227
8/25/2009	8/26/2009	1027.35	9/4/2009	1003.84	2	-2.288
5/14/2008	5/15/2008	1408.36	5/27/2008	1375.97	2	-2.3
2/20/2008	2/21/2008	1362.21	3/3/2008	1330.45	2	-2.332
5/4/2009	5/5/2009	906.1	5/14/2009	884.24	2	-2.413
6/9/2009	6/10/2009	942.73	6/19/2009	919.96	2	-2.415
8/11/2008	8/12/2008	1304.79	8/21/2008	1271.07	2	-2.584
4/4/2008	4/7/2008	1373.69	4/16/2008	1337.02	2	-2.669
1/31/2008	2/1/2008	1378.6	2/12/2008	1340.55	2	-2.76
4/3/2008	4/4/2008	1369.85	4/15/2008	1331.72	2	-2.784
6/5/2008	6/6/2008	1400.06	6/17/2008	1360.71	2	-2.811
2/25/2008	2/26/2008	1371.76	3/6/2008	1332.2	2	-2.884
8/24/2009	8/25/2009	1026.63	9/3/2009	996.12	2	-2.972
8/21/2009	8/24/2009	1026.59	9/2/2009	996.07	2	-2.973
2/1/2008	2/4/2008	1395.38	2/13/2008	1353.12	2	-3.029
6/8/2009	6/9/2009	940.35	6/18/2009	910.86	2	-3.136
6/16/2008	6/17/2008	1360.71	6/26/2008	1316.29	2	-3.264
6/15/2010	6/16/2010	1114.02	6/25/2010	1075.1	2	-3.494
9/22/2009	9/23/2009	1072.69	10/2/2009	1029.71	2	-4.007
10/21/2009	10/22/2009	1080.96	11/2/2009	1036.18	2	-4.143
6/17/2008	6/18/2008	1349.59	6/27/2008	1283.6	2	-4.89
6/12/2009	6/15/2009	942.45	6/24/2009	896.31	2	-4.896
6/29/2009	6/30/2009	927.15	7/10/2009	880.03	2	-5.082
6/11/2009	6/12/2009	943.44	6/23/2009	893.46	2	-5.298
8/28/2008	8/29/2008	1296.49	9/10/2008	1227.5	2	-5.321
2/27/2008	2/28/2008	1378.16	3/10/2008	1293.16	2	-6.168
2/28/2008	2/29/2008	1364.07	3/11/2008	1274.4	2	-6.574
5/12/2010	5/13/2010	1170.04	5/24/2010	1084.78	2	-7.287
10/27/2008	10/28/2008	848.92	11/6/2008	952.4	3	12.19
3/12/2009	3/13/2009	751.97	3/24/2009	820.6	3	9.127
7/14/2009	7/15/2009	910.15	7/24/2009	972.16	3	6.813
7/5/2010	7/6/2010	1028.09	7/15/2010	1094.46	3	6.456
7/6/2010	7/7/2010	1028.54	7/16/2010	1093.85	3	6.35
7/13/2009	7/14/2009	900.77	7/23/2009	954.07	3	5.917
4/1/2009	4/2/2009	814.53	4/14/2009	856.88	3	5.199
7/1/2010	7/2/2010	1031.1	7/13/2010	1080.65	3	4.806
11/4/2009	11/5/2009	1047.3	11/16/2009	1094.13	3	4.471
7/19/2010	7/20/2010	1064.53	7/29/2010	1108.07	3	4.09
11/3/2009	11/4/2009	1047.14	11/13/2009	1087.59	3	3.863
5/28/2009	5/29/2009	907.02	6/9/2009	940.35	3	3.675
3/24/2009	3/25/2009	806.81	4/3/2009	835.13	3	3.51
11/6/2009	11/9/2009	1072.31	11/18/2009	1109.44	3	3.463
2/24/2010	2/25/2010	1101.24	3/8/2010	1138.4	3	3.374
3/27/2008	3/28/2008	1327.02	4/8/2008	1370.16	3	3.251
3/25/2009	3/26/2009	814.06	4/6/2009	839.75	3	3.156
2/26/2010	3/1/2010	1105.36	3/10/2010	1140.22	3	3.154
9/11/2009	9/14/2009	1040.15	9/23/2009	1072.69	3	3.128
2/25/2010	2/26/2010	1103.1	3/9/2010	1137.56	3	3.124
3/2/2010	3/3/2010	1119.36	3/12/2010	1151.71	3	2.89
8/19/2009	8/20/2009	996.41	8/31/2009	1025.21	3	2.89
7/10/2007	7/11/2007	1509.93	7/20/2007	1553.19	3	2.865
7/31/2008	8/1/2008	1269.42	8/12/2008	1304.79	3	2.786
3/13/2008	3/14/2008	1316.05	3/26/2008	1352.45	3	2.766
10/28/2009	10/29/2009	1043.69	11/9/2009	1072.31	3	2.742
2/23/2010	2/24/2010	1095.89	3/5/2010	1125.12	3	2.667
3/3/2010	3/4/2010	1119.12	3/15/2010	1148.53	3	2.628
4/23/2008	4/24/2008	1380.52	5/5/2008	1415.34	3	2.522
3/8/2010	3/9/2010	1137.56	3/18/2010	1166.13	3	2.512
3/26/2008	3/27/2008	1340.34	4/7/2008	1373.69	3	2.488
9/28/2007	10/1/2007	1527.29	10/10/2007	1564.98	3	2.468
3/1/2010	3/2/2010	1117.01	3/11/2010	1143.96	3	2.413
4/9/2008	4/10/2008	1355.37	4/21/2008	1387.72	3	2.387
2/14/2008	2/15/2008	1347.52	2/27/2008	1378.95	3	2.332
3/9/2010	3/10/2010	1140.22	3/19/2010	1166.68	3	2.321
3/4/2010	3/5/2010	1125.12	3/16/2010	1150.83	3	2.285
5/7/2008	5/8/2008	1394.29	5/19/2008	1425.28	3	2.223
3/31/2008	4/1/2008	1326.41	4/10/2008	1355.37	3	2.183
8/4/2008	8/5/2008	1254.87	8/14/2008	1282.11	3	2.171
5/8/2008	5/9/2008	1394.9	5/20/2008	1424.49	3	2.121
3/31/2010	4/1/2010	1171.23	4/13/2010	1195.94	3	2.11
3/12/2010	3/15/2010	1148.53	3/24/2010	1172.7	3	2.104
11/3/2006	11/6/2006	1364.27	11/15/2006	1392.91	3	2.099
4/10/2008	4/11/2008	1357.98	4/22/2008	1386.43	3	2.095
7/25/2008	7/28/2008	1257.76	8/6/2008	1283.99	3	2.085
2/12/2010	2/16/2010	1079.13	2/25/2010	1101.24	3	2.049
3/30/2010	3/31/2010	1171.75	4/12/2010	1194.94	3	1.979
4/9/2007	4/10/2007	1444.58	4/19/2007	1472.48	3	1.931
12/18/2009	12/21/2009	1105.31	12/31/2009	1126.6	3	1.926
7/30/2009	7/31/2009	986.8	8/11/2009	1005.77	3	1.922
9/26/2007	9/27/2007	1527.32	10/8/2007	1556.51	3	1.911
3/5/2010	3/8/2010	1138.4	3/17/2010	1159.94	3	1.892
4/13/2007	4/16/2007	1452.84	4/25/2007	1480.28	3	1.889
7/2/2007	7/3/2007	1519.12	7/13/2007	1547.68	3	1.88
9/20/2007	9/21/2007	1518.75	10/2/2007	1546.96	3	1.857
2/11/2010	2/12/2010	1075.95	2/24/2010	1095.89	3	1.853
7/3/2007	7/5/2007	1524.86	7/16/2007	1552.5	3	1.813
3/29/2007	3/30/2007	1422.52	4/11/2007	1448.23	3	1.807
8/23/2007	8/24/2007	1462.34	9/5/2007	1488.76	3	1.807
5/9/2008	5/12/2008	1389.4	5/21/2008	1414.06	3	1.775
6/27/2007	6/28/2007	1506.32	7/10/2007	1531.85	3	1.695
11/12/2009	11/13/2009	1087.59	11/24/2009	1105.83	3	1.677
3/15/2010	3/16/2010	1150.83	3/25/2010	1170.03	3	1.668
9/25/2007	9/26/2007	1518.62	10/5/2007	1543.84	3	1.661
4/2/2007	4/3/2007	1424.27	4/13/2007	1447.8	3	1.652
2/15/2008	2/19/2008	1355.86	2/28/2008	1378.16	3	1.645
7/5/2007	7/6/2007	1524.96	7/17/2007	1549.52	3	1.611
2/12/2007	2/13/2007	1433.22	2/23/2007	1456.22	3	1.605
11/13/2006	11/14/2006	1384.36	11/24/2006	1405.94	3	1.559
9/24/2007	9/25/2007	1516.34	10/4/2007	1539.91	3	1.554
12/30/2009	12/31/2009	1126.6	1/12/2010	1143.81	3	1.528
8/11/2009	8/12/2009	994	8/21/2009	1009.06	3	1.515
1/5/2007	1/8/2007	1409.26	1/18/2007	1430.59	3	1.514
9/27/2007	9/28/2007	1531.24	10/9/2007	1553.18	3	1.433
4/25/2008	4/28/2008	1397.96	5/7/2008	1417.49	3	1.397
2/9/2007	2/12/2007	1438	2/22/2007	1457.29	3	1.341
11/9/2009	11/10/2009	1091.86	11/19/2009	1106.44	3	1.335
9/21/2007	9/24/2007	1525.75	10/3/2007	1545.8	3	1.314
11/19/2009	11/20/2009	1094.66	12/2/2009	1109.03	3	1.313
12/23/2009	12/24/2009	1121.08	1/6/2010	1135.71	3	1.305
3/25/2008	3/26/2008	1352.45	4/4/2008	1369.85	3	1.287
3/11/2010	3/12/2010	1151.71	3/23/2010	1166.47	3	1.282
5/14/2007	5/15/2007	1503.11	5/24/2007	1522.1	3	1.263
8/20/2007	8/21/2007	1445.55	8/30/2007	1463.67	3	1.254
3/19/2010	3/22/2010	1157.25	3/31/2010	1171.75	3	1.253
11/7/2006	11/8/2006	1382.5	11/17/2006	1399.76	3	1.248
11/2/2006	11/3/2006	1367.31	11/14/2006	1384.36	3	1.247
12/3/2009	12/4/2009	1100.43	12/15/2009	1114.11	3	1.243
12/22/2009	12/23/2009	1118.84	1/5/2010	1132.66	3	1.235
7/6/2007	7/9/2007	1530.43	7/18/2007	1549.2	3	1.226
11/6/2006	11/7/2006	1379.75	11/16/2006	1396.53	3	1.216
3/29/2010	3/30/2010	1173.75	4/9/2010	1187.47	3	1.169
3/10/2010	3/11/2010	1143.96	3/22/2010	1157.25	3	1.162
1/4/2010	1/5/2010	1132.66	1/14/2010	1145.68	3	1.15
11/13/2009	11/16/2009	1094.13	11/25/2009	1106.49	3	1.13
5/23/2007	5/24/2007	1522.1	6/5/2007	1539.12	3	1.118
12/8/2006	12/11/2006	1409.81	12/20/2006	1425.51	3	1.114
12/7/2006	12/8/2006	1407.27	12/19/2006	1422.42	3	1.077
1/5/2010	1/6/2010	1135.71	1/15/2010	1147.72	3	1.057
1/22/2007	1/23/2007	1422.95	2/1/2007	1437.9	3	1.051
4/3/2007	4/4/2007	1437.75	4/16/2007	1452.84	3	1.05
12/1/2006	12/4/2006	1396.67	12/13/2006	1411.32	3	1.049
8/20/2009	8/21/2009	1009.06	9/1/2009	1019.52	3	1.037
6/6/2007	6/7/2007	1517.36	6/18/2007	1532.9	3	1.024
4/9/2010	4/12/2010	1194.94	4/21/2010	1207.16	3	1.023
4/26/2007	4/27/2007	1494.21	5/8/2007	1509.36	3	1.014
7/11/2007	7/12/2007	1518.74	7/23/2007	1534.06	3	1.009
12/6/2006	12/7/2006	1412.86	12/18/2006	1427.08	3	1.006
1/3/2007	1/4/2007	1416.6	1/16/2007	1430.73	3	0.997
12/11/2009	12/14/2009	1107.84	12/23/2009	1118.84	3	0.993
4/8/2010	4/9/2010	1187.47	4/20/2010	1199.04	3	0.974
11/1/2006	11/2/2006	1367.44	11/13/2006	1380.58	3	0.961
1/4/2007	1/5/2007	1418.34	1/17/2007	1431.77	3	0.947
7/9/2007	7/10/2007	1531.85	7/19/2007	1546.13	3	0.932
8/6/2008	8/7/2008	1286.51	8/18/2008	1298.14	3	0.904
4/27/2007	4/30/2007	1494.07	5/9/2007	1507.32	3	0.887
7/9/2010	7/12/2010	1077.23	7/21/2010	1086.67	3	0.876
2/7/2008	2/8/2008	1336.88	2/20/2008	1348.39	3	0.861
3/20/2007	3/21/2007	1410.92	3/30/2007	1422.52	3	0.822
8/7/2008	8/8/2008	1266.29	8/19/2008	1276.65	3	0.818
10/19/2006	10/20/2006	1366.94	10/31/2006	1377.93	3	0.804
5/22/2007	5/23/2007	1524.09	6/4/2007	1536.28	3	0.8
4/19/2007	4/20/2007	1470.69	5/1/2007	1482.37	3	0.794
2/8/2007	2/9/2007	1448.25	2/21/2007	1459.6	3	0.784
12/24/2009	12/28/2009	1127.53	1/7/2010	1136.27	3	0.775
4/13/2010	4/14/2010	1198.69	4/23/2010	1207.87	3	0.766
6/16/2009	6/17/2009	911.89	6/26/2009	918.84	3	0.762
8/21/2007	8/22/2007	1447.03	8/31/2007	1457.61	3	0.731
12/11/2006	12/12/2006	1413	12/21/2006	1423.2	3	0.722
5/9/2007	5/10/2007	1512.33	5/21/2007	1522.75	3	0.689
5/2/2007	5/3/2007	1495.56	5/14/2007	1505.76	3	0.682
8/22/2007	8/23/2007	1464.05	9/4/2007	1473.96	3	0.677
3/16/2010	3/17/2010	1159.94	3/26/2010	1167.58	3	0.659
1/12/2007	1/16/2007	1430.73	1/25/2007	1440.12	3	0.656
3/26/2009	3/27/2009	828.68	4/7/2009	834.12	3	0.656
8/13/2008	8/14/2008	1282.11	8/25/2008	1290.47	3	0.652
1/7/2010	1/8/2010	1140.52	1/20/2010	1147.95	3	0.651
2/6/2007	2/7/2007	1447.41	2/16/2007	1456.77	3	0.647
1/23/2009	1/26/2009	832.5	2/4/2009	837.77	3	0.633
12/8/2009	12/9/2009	1091.07	12/18/2009	1097.86	3	0.622
3/18/2010	3/19/2010	1166.68	3/30/2010	1173.75	3	0.606
2/5/2008	2/6/2008	1339.48	2/15/2008	1347.52	3	0.6
11/14/2006	11/15/2006	1392.91	11/27/2006	1400.95	3	0.577
1/24/2007	1/25/2007	1440.12	2/5/2007	1448.33	3	0.57
8/18/2008	8/19/2008	1276.65	8/28/2008	1283.79	3	0.559
4/14/2010	4/15/2010	1210.77	4/26/2010	1217.07	3	0.52
3/23/2010	3/24/2010	1172.7	4/5/2010	1178.71	3	0.512
5/18/2007	5/21/2007	1522.75	5/31/2007	1530.19	3	0.489
5/15/2007	5/16/2007	1500.75	5/25/2007	1507.5	3	0.45
1/22/2009	1/23/2009	822.16	2/3/2009	825.69	3	0.429
3/22/2010	3/23/2010	1166.47	4/1/2010	1171.23	3	0.408
2/7/2007	2/8/2007	1449.99	2/20/2007	1455.53	3	0.382
7/7/2010	7/8/2010	1062.92	7/19/2010	1066.85	3	0.37
5/21/2007	5/22/2007	1525.1	6/1/2007	1530.62	3	0.362
5/8/2007	5/9/2007	1507.32	5/18/2007	1512.74	3	0.36
5/1/2007	5/2/2007	1486.13	5/11/2007	1491.47	3	0.359
5/17/2007	5/18/2007	1512.74	5/30/2007	1517.6	3	0.321
5/7/2007	5/8/2007	1509.36	5/17/2007	1514.01	3	0.308
12/7/2009	12/8/2009	1103.04	12/17/2009	1106.36	3	0.301
12/4/2009	12/7/2009	1105.52	12/16/2009	1108.61	3	0.28
4/29/2008	4/30/2008	1391.22	5/9/2008	1394.9	3	0.265
2/27/2007	2/28/2007	1398.64	3/9/2007	1401.89	3	0.232
6/11/2007	6/12/2007	1509.12	6/21/2007	1512.5	3	0.224
7/18/2008	7/21/2008	1261.82	7/30/2008	1264.52	3	0.214
12/21/2009	12/22/2009	1114.51	1/4/2010	1116.56	3	0.184
12/18/2006	12/19/2006	1422.42	12/29/2006	1424.71	3	0.161
3/17/2010	3/18/2010	1166.13	3/29/2010	1167.71	3	0.135
4/20/2007	4/23/2007	1484.33	5/2/2007	1486.13	3	0.121
5/16/2007	5/17/2007	1514.01	5/29/2007	1515.55	3	0.102
6/11/2010	6/14/2010	1095	6/23/2010	1095.57	3	0.052
5/3/2007	5/4/2007	1502.35	5/15/2007	1503.11	3	0.051
12/21/2006	12/22/2006	1418.1	1/5/2007	1418.34	3	0.017
4/15/2010	4/16/2010	1210.17	4/27/2010	1209.92	3	-0.021
12/30/2008	12/31/2008	890.59	1/12/2009	890.4	3	-0.021
4/20/2010	4/21/2010	1207.16	4/30/2010	1206.77	3	-0.032
10/18/2007	10/19/2007	1540	10/30/2007	1539.42	3	-0.038
11/24/2009	11/25/2009	1106.49	12/7/2009	1105.52	3	-0.088
9/19/2007	9/20/2007	1528.69	10/1/2007	1527.29	3	-0.092
12/22/2006	12/26/2006	1410.75	1/8/2007	1409.26	3	-0.106
6/21/2007	6/22/2007	1520.92	7/3/2007	1519.12	3	-0.118
11/17/2006	11/20/2006	1401.17	11/30/2006	1399.47	3	-0.121
11/10/2009	11/11/2009	1096.04	11/20/2009	1094.66	3	-0.126
10/17/2007	10/18/2007	1539.29	10/29/2007	1536.92	3	-0.154
12/13/2006	12/14/2006	1413.16	12/26/2006	1410.75	3	-0.171
11/25/2009	11/27/2009	1105.47	12/8/2009	1103.04	3	-0.22
12/2/2009	12/3/2009	1110.59	12/14/2009	1107.84	3	-0.248
11/11/2009	11/12/2009	1098.31	11/23/2009	1094.86	3	-0.314
7/13/2010	7/14/2010	1095.61	7/23/2010	1092.17	3	-0.314
5/21/2008	5/22/2008	1390.83	6/3/2008	1386.42	3	-0.317
5/4/2007	5/7/2007	1505.57	5/16/2007	1500.75	3	-0.32
5/1/2008	5/2/2008	1409.16	5/13/2008	1404.4	3	-0.338
11/16/2009	11/17/2009	1109.22	11/27/2009	1105.47	3	-0.338
1/29/2010	2/1/2010	1073.89	2/10/2010	1069.68	3	-0.392
8/10/2007	8/13/2007	1453.42	8/22/2007	1447.03	3	-0.44
12/1/2009	12/2/2009	1109.03	12/11/2009	1103.96	3	-0.457
12/20/2006	12/21/2006	1423.2	1/4/2007	1416.6	3	-0.464
11/23/2009	11/24/2009	1105.83	12/4/2009	1100.43	3	-0.488
8/9/2007	8/10/2007	1453.09	8/21/2007	1445.55	3	-0.519
1/16/2007	1/17/2007	1431.77	1/26/2007	1423.9	3	-0.55
7/8/2010	7/9/2010	1070.5	7/20/2010	1064.53	3	-0.558
1/17/2007	1/18/2007	1430.59	1/29/2007	1422.03	3	-0.598
8/27/2009	8/28/2009	1031.62	9/9/2009	1025.36	3	-0.607
12/14/2006	12/15/2006	1425.48	12/27/2006	1416.63	3	-0.621
1/8/2010	1/11/2010	1145.96	1/21/2010	1138.68	3	-0.635
1/26/2009	1/27/2009	837.3	2/5/2009	831.75	3	-0.663
12/28/2006	12/29/2006	1424.71	1/11/2007	1414.84	3	-0.693
6/28/2010	6/29/2010	1071.1	7/8/2010	1062.92	3	-0.764
7/12/2010	7/13/2010	1080.65	7/22/2010	1072.14	3	-0.787
6/6/2008	6/9/2008	1360.83	6/18/2008	1349.59	3	-0.826
6/13/2007	6/14/2007	1515.58	6/25/2007	1502.56	3	-0.859
4/22/2010	4/23/2010	1207.87	5/4/2010	1197.5	3	-0.859
4/1/2008	4/2/2008	1369.96	4/11/2008	1357.98	3	-0.874
8/26/2009	8/27/2009	1027.81	9/8/2009	1018.67	3	-0.889
3/21/2007	3/22/2007	1435.04	4/2/2007	1420.83	3	-0.99
5/20/2008	5/21/2008	1414.06	6/2/2008	1399.62	3	-1.021
11/15/2006	11/16/2006	1396.53	11/28/2006	1381.61	3	-1.068
9/21/2009	9/22/2009	1066.35	10/1/2009	1054.91	3	-1.073
2/21/2008	2/22/2008	1344.22	3/4/2008	1329.58	3	-1.089
5/11/2009	5/12/2009	910.52	5/21/2009	900.42	3	-1.109
4/21/2010	4/22/2010	1202.52	5/3/2010	1188.58	3	-1.159
8/27/2008	8/28/2008	1283.79	9/9/2008	1267.98	3	-1.232
6/4/2008	6/5/2008	1377.48	6/16/2008	1358.85	3	-1.352
10/16/2007	10/17/2007	1544.44	10/26/2007	1522.17	3	-1.442
8/22/2008	8/25/2008	1290.47	9/4/2008	1271.8	3	-1.447
1/30/2008	1/31/2008	1351.98	2/11/2008	1331.92	3	-1.484
5/18/2010	5/19/2010	1119.57	5/28/2010	1102.59	3	-1.517
10/9/2007	10/10/2007	1564.98	10/19/2007	1540	3	-1.596
6/18/2007	6/19/2007	1531.02	6/28/2007	1506.32	3	-1.613
2/3/2010	2/4/2010	1097.25	2/16/2010	1079.13	3	-1.651
11/17/2009	11/18/2009	1109.44	11/30/2009	1091.07	3	-1.656
6/14/2007	6/15/2007	1522.97	6/26/2007	1497.68	3	-1.661
5/29/2007	5/30/2007	1517.6	6/8/2007	1490.71	3	-1.772
7/23/2008	7/24/2008	1283.22	8/4/2008	1260.16	3	-1.797
5/19/2010	5/20/2010	1107.34	6/1/2010	1087.3	3	-1.81
3/3/2008	3/4/2008	1329.58	3/13/2008	1305.26	3	-1.829
1/29/2008	1/30/2008	1362.22	2/8/2008	1336.88	3	-1.86
1/21/2009	1/22/2009	839.74	2/2/2009	823.09	3	-1.983
10/15/2007	10/16/2007	1547.81	10/25/2007	1516.15	3	-2.045
8/14/2008	8/15/2008	1293.85	8/26/2008	1267.03	3	-2.073
2/1/2010	2/2/2010	1090.05	2/11/2010	1067.1	3	-2.105
5/28/2008	5/29/2008	1390.5	6/9/2008	1360.83	3	-2.134
2/2/2010	2/3/2010	1100.67	2/12/2010	1075.95	3	-2.246
5/3/2010	5/4/2010	1197.5	5/13/2010	1170.04	3	-2.293
4/2/2008	4/3/2008	1365.69	4/14/2008	1332.2	3	-2.452
1/11/2010	1/12/2010	1143.81	1/22/2010	1115.49	3	-2.476
6/3/2008	6/4/2008	1376.26	6/13/2008	1341.81	3	-2.503
1/28/2010	1/29/2010	1087.61	2/9/2010	1060.06	3	-2.533
1/26/2010	1/27/2010	1091.94	2/5/2010	1064.12	3	-2.548
7/24/2007	7/25/2007	1511.03	8/3/2007	1472.18	3	-2.571
6/15/2007	6/18/2007	1532.9	6/27/2007	1492.62	3	-2.628
7/13/2007	7/16/2007	1552.5	7/25/2007	1511.03	3	-2.671
1/27/2010	1/28/2010	1096.93	2/8/2010	1065.51	3	-2.864
10/23/2009	10/26/2009	1080.36	11/4/2009	1047.14	3	-3.075
9/23/2009	9/24/2009	1062.56	10/5/2009	1026.87	3	-3.359
1/15/2010	1/19/2010	1136.03	1/28/2010	1096.93	3	-3.442
5/27/2010	5/28/2010	1102.59	6/9/2010	1062.75	3	-3.613
6/2/2008	6/3/2008	1386.42	6/12/2008	1335.78	3	-3.653
4/26/2010	4/27/2010	1209.92	5/6/2010	1164.38	3	-3.764
2/23/2007	2/26/2007	1451.04	3/7/2007	1395.02	3	-3.861
12/17/2008	12/18/2008	905.98	12/30/2008	870.58	3	-3.907
4/23/2010	4/26/2010	1217.07	5/5/2010	1169.24	3	-3.93
1/12/2010	1/13/2010	1137.31	1/25/2010	1092.4	3	-3.949
2/26/2007	2/27/2007	1449.25	3/8/2007	1391.88	3	-3.959
6/25/2009	6/26/2009	918.84	7/8/2009	881.9	3	-4.02
12/6/2007	12/7/2007	1508.6	12/18/2007	1445.92	3	-4.155
6/26/2009	6/29/2009	919.86	7/9/2009	881.28	3	-4.194
7/17/2007	7/18/2007	1549.2	7/27/2007	1482.44	3	-4.309
1/13/2010	1/14/2010	1145.68	1/26/2010	1095.8	3	-4.354
6/24/2010	6/25/2010	1075.1	7/6/2010	1028.09	3	-4.373
8/7/2007	8/8/2007	1476.22	8/17/2007	1411.26	3	-4.4
6/18/2008	6/19/2008	1336.89	6/30/2008	1278.06	3	-4.401
6/25/2010	6/28/2010	1077.5	7/7/2010	1028.54	3	-4.544
6/19/2008	6/20/2008	1341.02	7/1/2008	1276.69	3	-4.797
2/21/2007	2/22/2007	1457.29	3/5/2007	1387.11	3	-4.816
1/14/2010	1/15/2010	1147.72	1/27/2010	1091.94	3	-4.86
7/23/2007	7/24/2007	1541.57	8/2/2007	1465.46	3	-4.937
7/19/2007	7/20/2007	1553.19	7/31/2007	1473.9	3	-5.105
7/20/2007	7/23/2007	1534.06	8/1/2007	1455.18	3	-5.142
7/25/2007	7/26/2007	1518.09	8/6/2007	1433.04	3	-5.602
7/18/2007	7/19/2007	1546.13	7/30/2007	1458.93	3	-5.64
2/22/2007	2/23/2007	1456.22	3/6/2007	1374.06	3	-5.642
1/9/2009	1/12/2009	890.4	1/22/2009	839.74	3	-5.69
6/22/2010	6/23/2010	1095.57	7/2/2010	1031.1	3	-5.885
10/31/2007	11/1/2007	1545.79	11/12/2007	1453.66	3	-5.96
2/5/2009	2/6/2009	846.09	2/18/2009	791.06	3	-6.504
6/21/2010	6/22/2010	1113.9	7/1/2010	1031.1	3	-7.433
5/11/2010	5/12/2010	1155.43	5/21/2010	1067.26	3	-7.631
5/13/2010	5/14/2010	1157.18	5/25/2010	1067.42	3	-7.757
10/16/2008	10/17/2008	942.29	10/28/2008	848.92	3	-9.909
3/31/2009	4/1/2009	793.59	4/13/2009	855.33	4	7.78
4/27/2009	4/28/2009	854.48	5/7/2009	919.58	4	7.619
10/2/2009	10/5/2009	1026.87	10/14/2009	1078.68	4	5.045
9/3/2009	9/4/2009	1003.84	9/16/2009	1053.99	4	4.996
9/4/2009	9/8/2009	1018.67	9/17/2009	1067.87	4	4.83
8/18/2009	8/19/2009	986.88	8/28/2009	1031.62	4	4.533
10/1/2009	10/2/2009	1029.71	10/13/2009	1074.96	4	4.394
4/30/2009	5/1/2009	872.74	5/12/2009	910.52	4	4.329
7/16/2010	7/19/2010	1066.85	7/28/2010	1112.84	4	4.311
7/28/2008	7/29/2008	1236.38	8/7/2008	1286.51	4	4.055
4/15/2008	4/16/2008	1337.02	4/25/2008	1387.88	4	3.804
2/10/2010	2/11/2010	1067.1	2/23/2010	1107.49	4	3.785
3/28/2008	3/31/2008	1315.92	4/9/2008	1365.5	4	3.768
4/14/2008	4/15/2008	1331.72	4/24/2008	1380.52	4	3.664
4/11/2008	4/14/2008	1332.2	4/23/2008	1378.4	4	3.468
7/29/2009	7/30/2009	976.01	8/10/2009	1008.89	4	3.369
4/11/2007	4/12/2007	1438.87	4/23/2007	1484.33	4	3.159
6/22/2009	6/23/2009	893.46	7/2/2009	921.24	4	3.109
11/29/2007	11/30/2007	1471.83	12/11/2007	1516.68	4	3.047
6/10/2010	6/11/2010	1082.65	6/22/2010	1113.9	4	2.886
6/7/2007	6/8/2007	1490.71	6/19/2007	1531.02	4	2.704
11/28/2007	11/29/2007	1467.41	12/10/2007	1505.11	4	2.569
10/29/2009	10/30/2009	1065.41	11/10/2009	1091.86	4	2.483
8/31/2009	9/1/2009	1019.52	9/11/2009	1043.92	4	2.393
8/19/2008	8/20/2008	1267.34	8/29/2008	1296.49	4	2.3
2/8/2008	2/11/2008	1331.92	2/21/2008	1362.21	4	2.274
1/16/2009	1/20/2009	849.64	1/29/2009	868.89	4	2.266
11/27/2006	11/28/2006	1381.61	12/7/2006	1412.86	4	2.262
8/1/2008	8/4/2008	1260.16	8/13/2008	1288.64	4	2.26
5/10/2007	5/11/2007	1491.47	5/22/2007	1525.1	4	2.255
9/10/2008	9/11/2008	1229.04	9/22/2008	1255.37	4	2.142
1/29/2007	1/30/2007	1420.61	2/8/2007	1449.99	4	2.068
4/4/2007	4/5/2007	1438.94	4/17/2007	1468.47	4	2.052
3/12/2007	3/13/2007	1406.23	3/22/2007	1435.04	4	2.049
4/30/2007	5/1/2007	1482.37	5/10/2007	1512.33	4	2.021
3/28/2007	3/29/2007	1417.17	4/10/2007	1444.58	4	1.934
7/21/2008	7/22/2008	1257.08	7/31/2008	1281.37	4	1.932
12/31/2009	1/4/2010	1116.56	1/13/2010	1137.31	4	1.858
6/25/2007	6/26/2007	1497.68	7/6/2007	1524.96	4	1.821
1/26/2007	1/29/2007	1422.03	2/7/2007	1447.41	4	1.785
7/2/2009	7/6/2009	894.27	7/15/2009	910.15	4	1.776
3/25/2010	3/26/2010	1167.58	4/7/2010	1188.23	4	1.769
6/8/2007	6/11/2007	1507.64	6/20/2007	1533.68	4	1.727
4/5/2007	4/9/2007	1443.77	4/18/2007	1468.47	4	1.711
1/25/2007	1/26/2007	1423.9	2/6/2007	1446.98	4	1.621
11/9/2006	11/10/2006	1378.33	11/21/2006	1400.43	4	1.603
11/10/2006	11/13/2006	1380.58	11/22/2006	1402.69	4	1.602
7/30/2007	7/31/2007	1473.9	8/9/2007	1497.21	4	1.582
5/24/2007	5/25/2007	1507.5	6/6/2007	1530.57	4	1.53
11/28/2006	11/29/2006	1386.11	12/8/2006	1407.27	4	1.527
4/24/2007	4/25/2007	1480.28	5/4/2007	1502.35	4	1.491
6/22/2007	6/25/2007	1502.56	7/5/2007	1524.86	4	1.484
11/20/2009	11/23/2009	1094.86	12/3/2009	1110.59	4	1.437
1/30/2007	1/31/2007	1428.65	2/9/2007	1448.25	4	1.372
3/24/2010	3/25/2010	1170.03	4/6/2010	1186.01	4	1.366
8/20/2008	8/21/2008	1271.07	9/2/2008	1287.83	4	1.319
1/9/2007	1/10/2007	1411.94	1/22/2007	1430.47	4	1.312
4/24/2008	4/25/2008	1387.88	5/6/2008	1405.6	4	1.277
3/30/2007	4/2/2007	1420.83	4/12/2007	1438.87	4	1.27
1/23/2007	1/24/2007	1427.96	2/2/2007	1445.94	4	1.259
5/11/2007	5/14/2007	1505.76	5/23/2007	1524.09	4	1.217
3/26/2010	3/29/2010	1167.71	4/8/2010	1181.75	4	1.202
11/8/2006	11/9/2006	1385.43	11/20/2006	1401.17	4	1.136
3/27/2007	3/28/2007	1428.35	4/9/2007	1443.77	4	1.08
3/19/2007	3/20/2007	1402.04	3/29/2007	1417.17	4	1.079
7/30/2008	7/31/2008	1281.37	8/11/2008	1294.42	4	1.018
4/23/2007	4/24/2007	1480.93	5/3/2007	1495.56	4	0.988
5/27/2008	5/28/2008	1386.54	6/6/2008	1400.06	4	0.975
11/24/2006	11/27/2006	1400.95	12/6/2006	1414.4	4	0.96
1/8/2007	1/9/2007	1412.84	1/19/2007	1426.35	4	0.956
12/10/2009	12/11/2009	1103.96	12/22/2009	1114.51	4	0.956
3/27/2009	3/30/2009	809.07	4/8/2009	816.76	4	0.95
6/29/2007	7/2/2007	1504.66	7/12/2007	1518.74	4	0.936
11/30/2006	12/1/2006	1400.63	12/12/2006	1413	4	0.883
12/3/2007	12/4/2007	1471.34	12/13/2007	1483.27	4	0.811
9/25/2009	9/28/2009	1045.38	10/7/2009	1053.65	4	0.791
12/5/2006	12/6/2006	1414.4	12/15/2006	1425.48	4	0.783
11/29/2006	11/30/2006	1399.47	12/11/2006	1409.81	4	0.739
4/25/2007	4/26/2007	1495.27	5/7/2007	1505.57	4	0.689
10/20/2006	10/23/2006	1368.58	11/1/2006	1377.76	4	0.671
12/9/2009	12/10/2009	1098.69	12/21/2009	1105.31	4	0.603
3/9/2007	3/12/2007	1402.8	3/21/2007	1410.92	4	0.579
1/10/2007	1/11/2007	1414.84	1/23/2007	1422.95	4	0.573
2/5/2007	2/6/2007	1446.98	2/15/2007	1455.15	4	0.565
10/30/2006	10/31/2006	1377.93	11/9/2006	1385.43	4	0.544
11/30/2007	12/3/2007	1479.63	12/12/2007	1487.58	4	0.537
1/30/2009	2/2/2009	823.09	2/11/2009	827.41	4	0.525
2/2/2009	2/3/2009	825.69	2/12/2009	829.91	4	0.511
12/29/2006	1/3/2007	1418.03	1/12/2007	1423.82	4	0.408
10/27/2009	10/28/2009	1061.51	11/6/2009	1064.95	4	0.324
1/11/2007	1/12/2007	1423.82	1/24/2007	1427.96	4	0.291
12/4/2006	12/5/2006	1409.1	12/14/2006	1413.16	4	0.288
6/28/2007	6/29/2007	1505.7	7/11/2007	1509.93	4	0.281
2/11/2008	2/12/2008	1340.55	2/22/2008	1344.22	4	0.274
4/30/2008	5/1/2008	1385.97	5/12/2008	1389.4	4	0.247
11/22/2006	11/24/2006	1405.94	12/5/2006	1409.1	4	0.225
7/29/2008	7/30/2008	1264.52	8/8/2008	1266.29	4	0.14
3/23/2007	3/26/2007	1436.11	4/4/2007	1437.75	4	0.114
5/23/2008	5/27/2008	1375.97	6/5/2008	1377.48	4	0.11
7/24/2008	7/25/2008	1253.51	8/5/2008	1254.87	4	0.108
3/26/2007	3/27/2007	1437.49	4/5/2007	1438.94	4	0.101
12/12/2007	12/13/2007	1483.27	12/24/2007	1484.55	4	0.086
10/31/2006	11/1/2006	1377.76	11/10/2006	1378.33	4	0.041
11/20/2006	11/21/2006	1400.43	12/1/2006	1400.63	4	0.014
3/8/2007	3/9/2007	1401.89	3/20/2007	1402.04	4	0.011
1/31/2007	2/1/2007	1437.9	2/12/2007	1438	4	0.007
11/27/2009	11/30/2009	1091.07	12/9/2009	1091.07	4	0
11/30/2009	12/1/2009	1098.89	12/10/2009	1098.69	4	-0.018
8/21/2008	8/22/2008	1277.59	9/3/2008	1276.61	4	-0.077
6/24/2009	6/25/2009	899.45	7/7/2009	898.6	4	-0.095
7/31/2007	8/1/2007	1455.18	8/10/2007	1453.09	4	-0.144
12/26/2006	12/27/2006	1416.63	1/9/2007	1412.84	4	-0.268
3/7/2007	3/8/2007	1391.88	3/19/2007	1386.95	4	-0.354
11/21/2006	11/22/2006	1402.69	12/4/2006	1396.67	4	-0.429
2/3/2009	2/4/2009	837.77	2/13/2009	833.95	4	-0.456
4/19/2010	4/20/2010	1199.04	4/29/2010	1193.3	4	-0.479
6/5/2007	6/6/2007	1530.57	6/15/2007	1522.97	4	-0.497
6/20/2007	6/21/2007	1512.5	7/2/2007	1504.66	4	-0.518
12/19/2006	12/20/2006	1425.51	1/3/2007	1418.03	4	-0.525
4/16/2010	4/19/2010	1192.06	4/28/2010	1184.59	4	-0.627
10/26/2006	10/27/2006	1388.89	11/7/2006	1379.75	4	-0.658
10/23/2006	10/24/2006	1377.02	11/2/2006	1367.44	4	-0.696
9/24/2009	9/25/2009	1049.48	10/6/2009	1042.02	4	-0.711
3/22/2007